Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
1.3528 |
0.0000 MBIT |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2021-04-23 |
1.2948 |
9.9941 MBIT |
1.2948 |
1.2369 |
1.3528 |
1.3528 |
| 2021-04-22 |
1.4506 |
45.9136 MBIT |
1.4506 |
1.1663 |
1.7348 |
1.1663 |
| 2021-04-21 |
1.7348 |
0.0647 MBIT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-20 |
1.7617 |
22.5351 MBIT |
1.7617 |
1.7000 |
1.8233 |
1.8233 |
| 2021-04-19 |
1.7000 |
0.0647 MBIT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-18 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-17 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-16 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-04-15 |
1.7010 |
4.0148 MBIT |
1.7010 |
1.6671 |
1.7348 |
1.6671 |
| 2021-04-14 |
1.7882 |
0.2146 MBIT |
1.7882 |
1.7348 |
1.8415 |
1.7348 |
| 2021-04-13 |
1.8415 |
257.1842 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-04-12 |
1.6983 |
17.8838 MBIT |
1.6983 |
1.5550 |
1.8415 |
1.8415 |
| 2021-04-11 |
1.6983 |
17.8838 MBIT |
1.6983 |
1.5550 |
1.8415 |
1.8415 |
| 2021-04-10 |
1.5550 |
0.0000 MBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-04-09 |
1.5550 |
0.0000 MBIT |
1.5550 |
1.5550 |
1.5550 |
1.5550 |
| 2021-04-08 |
1.5172 |
0.0666 MBIT |
1.5172 |
1.4795 |
1.5550 |
1.5550 |
| 2021-04-07 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-06 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-05 |
1.4795 |
0.9347 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-04 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-03 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-02 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-04-01 |
1.4795 |
0.0000 MBIT |
1.4795 |
1.4795 |
1.4795 |
1.4795 |
| 2021-03-31 |
1.5651 |
11.1056 MBIT |
1.5651 |
1.4795 |
1.6506 |
1.4795 |
| 2021-03-30 |
1.5651 |
11.1056 MBIT |
1.5651 |
1.4795 |
1.6506 |
1.4795 |
| 2021-03-29 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-28 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-27 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-26 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-25 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-24 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-23 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-22 |
1.6671 |
1.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-21 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-20 |
1.6671 |
0.0000 MBIT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2021-03-19 |
1.7452 |
9.4576 MBIT |
1.7452 |
1.6671 |
1.8233 |
1.6671 |
| 2021-03-18 |
1.4480 |
203.9364 MBIT |
1.4480 |
1.0544 |
1.8415 |
1.8415 |
| 2021-03-17 |
1.0544 |
0.0000 MBIT |
1.0544 |
1.0544 |
1.0544 |
1.0544 |
| 2021-03-16 |
1.0544 |
0.1043 MBIT |
1.0544 |
1.0544 |
1.0544 |
1.0544 |
| 2021-03-15 |
0.9854 |
19.6017 MBIT |
0.9854 |
0.9854 |
0.9854 |
0.9854 |
| 2021-03-14 |
1.2069 |
0.0000 MBIT |
1.2069 |
1.2069 |
1.2069 |
1.2069 |
| 2021-03-13 |
1.2069 |
0.0000 MBIT |
1.2069 |
1.2069 |
1.2069 |
1.2069 |
| 2021-03-12 |
1.2069 |
1.0000 MBIT |
1.2069 |
1.2069 |
1.2069 |
1.2069 |
| 2021-03-11 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-10 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-09 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-08 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-07 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-06 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |