Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-04 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-03 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-02 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-03-01 |
1.2415 |
0.0000 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-02-28 |
1.2415 |
3.3454 MBIT |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
| 2021-02-27 |
0.9953 |
42.1065 MBIT |
0.9953 |
0.7490 |
1.2415 |
1.2415 |
| 2021-02-26 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-25 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-24 |
0.8014 |
0.0000 MBIT |
0.8014 |
0.8014 |
0.8014 |
0.8014 |
| 2021-02-23 |
0.8014 |
0.0000 MBIT |
0.8014 |
0.8014 |
0.8014 |
0.8014 |
| 2021-02-22 |
0.8014 |
0.0000 MBIT |
0.8014 |
0.8014 |
0.8014 |
0.8014 |
| 2021-02-21 |
0.7752 |
60.0000 MBIT |
0.7752 |
0.7490 |
0.8014 |
0.8014 |
| 2021-02-20 |
1.2953 |
2.0959 MBIT |
1.2953 |
0.7490 |
1.8415 |
0.7490 |
| 2021-02-19 |
0.7490 |
0.0000 MBIT |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-02-18 |
0.7245 |
36.2842 MBIT |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-02-17 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-16 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-15 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-14 |
0.7000 |
0.1571 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
0.7000 |
5.3110 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-11 |
1.2708 |
4.3747 MBIT |
1.2708 |
0.7000 |
1.8415 |
0.7000 |
| 2021-02-10 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-09 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-08 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-07 |
1.8415 |
0.1571 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-06 |
1.8415 |
0.1571 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-02-05 |
0.7245 |
94.3428 MBIT |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-02-04 |
0.7245 |
94.3428 MBIT |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-02-03 |
0.7245 |
57.6588 MBIT |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-02-02 |
0.7490 |
0.0000 MBIT |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2021-02-01 |
0.7245 |
21.1206 MBIT |
0.7245 |
0.7000 |
0.7490 |
0.7490 |
| 2021-01-31 |
0.8168 |
0.0000 MBIT |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2021-01-30 |
0.8168 |
0.0000 MBIT |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2021-01-29 |
0.8168 |
0.0000 MBIT |
0.8168 |
0.8168 |
0.8168 |
0.8168 |
| 2021-01-28 |
0.9408 |
28.8899 MBIT |
0.9408 |
0.8168 |
1.0649 |
0.8168 |
| 2021-01-27 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-26 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-24 |
1.0314 |
34.0917 MBIT |
1.0314 |
0.7000 |
1.3628 |
0.7000 |
| 2021-01-23 |
0.8427 |
0.0000 MBIT |
0.8427 |
0.8427 |
0.8427 |
0.8427 |
| 2021-01-22 |
0.8427 |
0.0000 MBIT |
0.8427 |
0.8427 |
0.8427 |
0.8427 |
| 2021-01-21 |
0.8427 |
76.4274 MBIT |
0.8427 |
0.8427 |
0.8427 |
0.8427 |
| 2021-01-20 |
1.8415 |
27.1512 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-01-19 |
1.2458 |
7.5707 MBIT |
1.2458 |
0.6500 |
1.8415 |
1.8415 |
| 2021-01-18 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-01-17 |
1.8415 |
0.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-01-16 |
1.8415 |
1.0000 MBIT |
1.8415 |
1.8415 |
1.8415 |
1.8415 |
| 2021-01-15 |
0.5028 |
49.9489 MBIT |
0.5028 |
0.5028 |
0.5028 |
0.5028 |