Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-13 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-12 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-11 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-10 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-09 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-08 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-07 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-06 |
1.1215 |
0.0000 MBIT |
1.1215 |
1.1215 |
1.1215 |
1.1215 |
| 2021-01-05 |
0.5262 |
25.6554 MBIT |
0.5262 |
0.5262 |
0.5262 |
0.5262 |
| 2021-01-04 |
1.0609 |
0.0000 MBIT |
1.0609 |
1.0609 |
1.0609 |
1.0609 |
| 2021-01-03 |
0.8690 |
6.4201 MBIT |
0.8690 |
0.6772 |
1.0609 |
1.0609 |
| 2021-01-02 |
0.6772 |
28.1288 MBIT |
0.6772 |
0.6772 |
0.6772 |
0.6772 |
| 2021-01-01 |
0.5817 |
51.1166 MBIT |
0.5817 |
0.4862 |
0.6772 |
0.6772 |
| 2020-12-31 |
0.4135 |
3.3350 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-30 |
0.6695 |
0.0000 MBIT |
0.6695 |
0.6695 |
0.6695 |
0.6695 |
| 2020-12-29 |
0.6695 |
1.3333 MBIT |
0.6695 |
0.6695 |
0.6695 |
0.6695 |
| 2020-12-28 |
0.4135 |
1.3333 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-27 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-26 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-25 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-24 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-23 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-22 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-21 |
0.8887 |
0.0000 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-20 |
0.8887 |
9.0022 MBIT |
0.8887 |
0.8887 |
0.8887 |
0.8887 |
| 2020-12-19 |
0.5846 |
0.0000 MBIT |
0.5846 |
0.5846 |
0.5846 |
0.5846 |
| 2020-12-18 |
0.5846 |
0.0000 MBIT |
0.5846 |
0.5846 |
0.5846 |
0.5846 |
| 2020-12-17 |
0.4991 |
6.9032 MBIT |
0.4991 |
0.4135 |
0.5846 |
0.5846 |
| 2020-12-16 |
0.8576 |
0.0000 MBIT |
0.8576 |
0.8576 |
0.8576 |
0.8576 |
| 2020-12-15 |
0.8576 |
0.0000 MBIT |
0.8576 |
0.8576 |
0.8576 |
0.8576 |
| 2020-12-14 |
0.8576 |
0.0000 MBIT |
0.8576 |
0.8576 |
0.8576 |
0.8576 |
| 2020-12-13 |
0.8576 |
0.0000 MBIT |
0.8576 |
0.8576 |
0.8576 |
0.8576 |
| 2020-12-12 |
0.8610 |
12.7572 MBIT |
0.8610 |
0.8576 |
0.8644 |
0.8576 |
| 2020-12-11 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-10 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-09 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-08 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-07 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-06 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-05 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-04 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-03 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-02 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-12-01 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-11-30 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-11-29 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-11-28 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-11-27 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
| 2020-11-26 |
0.4135 |
0.0000 MBIT |
0.4135 |
0.4135 |
0.4135 |
0.4135 |