Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.3788 |
2.1155 MBIT |
0.3788 |
0.3750 |
0.3825 |
0.3825 |
| 2024-08-06 |
0.3700 |
0.0000 MBIT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-05 |
0.3706 |
85.5897 MBIT |
0.3706 |
0.3700 |
0.3713 |
0.3700 |
| 2024-08-04 |
0.3782 |
9.6063 MBIT |
0.3782 |
0.3701 |
0.3863 |
0.3701 |
| 2024-08-03 |
0.3788 |
0.5076 MBIT |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-08-01 |
0.3902 |
0.0000 MBIT |
0.3902 |
0.3902 |
0.3902 |
0.3902 |
| 2024-07-31 |
0.3864 |
1.5385 MBIT |
0.3864 |
0.3825 |
0.3902 |
0.3902 |
| 2024-07-30 |
0.3844 |
1.0548 MBIT |
0.3844 |
0.3825 |
0.3863 |
0.3863 |
| 2024-07-29 |
0.3713 |
0.0000 MBIT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-07-28 |
0.3769 |
5.3828 MBIT |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2024-07-27 |
0.3941 |
0.0000 MBIT |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-07-26 |
0.3851 |
2.5813 MBIT |
0.3851 |
0.3800 |
0.3902 |
0.3902 |
| 2024-07-25 |
0.3900 |
0.0000 MBIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-24 |
0.3900 |
4.1232 MBIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-07-23 |
0.3982 |
5.4654 MBIT |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2024-07-22 |
0.4071 |
3.7393 MBIT |
0.4071 |
0.4000 |
0.4143 |
0.4000 |
| 2024-07-21 |
0.4101 |
1.5691 MBIT |
0.4101 |
0.4100 |
0.4102 |
0.4102 |
| 2024-07-20 |
0.4000 |
0.0000 MBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-19 |
0.4000 |
0.0000 MBIT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-18 |
0.4011 |
1.2659 MBIT |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2024-07-17 |
0.4041 |
0.2755 MBIT |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-07-16 |
0.4062 |
0.0000 MBIT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-15 |
0.4062 |
0.4724 MBIT |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-14 |
0.4142 |
2.5927 MBIT |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-07-13 |
0.4300 |
0.0000 MBIT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-12 |
0.4300 |
0.0000 MBIT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-11 |
0.4300 |
0.0000 MBIT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-10 |
0.4300 |
0.0000 MBIT |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-09 |
0.4100 |
0.0000 MBIT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2024-07-08 |
0.4200 |
4.0688 MBIT |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2024-07-07 |
0.4244 |
249.4606 MBIT |
0.4244 |
0.4000 |
0.4488 |
0.4269 |
| 2024-07-06 |
0.4300 |
249.4350 MBIT |
0.4300 |
0.4000 |
0.4600 |
0.4226 |
| 2024-07-05 |
0.4467 |
11.3775 MBIT |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2024-07-04 |
0.4693 |
1.4685 MBIT |
0.4693 |
0.4670 |
0.4716 |
0.4670 |
| 2024-07-03 |
0.4716 |
0.9929 MBIT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-02 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-07-01 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-30 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-29 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-28 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-27 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-26 |
0.4800 |
0.0000 MBIT |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2024-06-25 |
0.4758 |
6.2472 MBIT |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2024-06-24 |
0.4580 |
7.9135 MBIT |
0.4580 |
0.4443 |
0.4716 |
0.4716 |
| 2024-06-23 |
0.4670 |
0.0000 MBIT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-22 |
0.4670 |
0.0000 MBIT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-21 |
0.4670 |
0.0000 MBIT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-20 |
0.4670 |
0.0000 MBIT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-19 |
0.4670 |
0.0000 MBIT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-06-18 |
0.4553 |
14.1222 MBIT |
0.4553 |
0.4437 |
0.4670 |
0.4670 |