Crypto exchange Yobit

Market Mbitbooks () / [unlinked]

Identifier on Yobit: mbit_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-24 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-23 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-22 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-21 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-20 0.4135 0.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-19 0.4135 40.0000 MBIT 0.4135 0.4135 0.4135 0.4135
2020-11-18 0.6219 0.0000 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-17 0.6219 0.0000 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-16 0.6219 0.0000 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-15 0.6219 0.0000 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-14 0.6219 0.0000 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-13 0.6219 17.7761 MBIT 0.6219 0.6219 0.6219 0.6219
2020-11-12 0.6677 16.5560 MBIT 0.6677 0.6219 0.7135 0.6219
2020-11-11 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-10 0.7135 9.1150 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-09 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-08 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-07 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-06 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-05 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-04 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-03 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-02 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-11-01 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-31 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-30 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-29 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-28 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-27 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-26 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-25 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-24 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-23 0.7135 237.3788 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-22 0.3556 0.0000 MBIT 0.3556 0.3556 0.3556 0.3556
2020-10-21 0.3556 0.0000 MBIT 0.3556 0.3556 0.3556 0.3556
2020-10-20 0.3556 0.0000 MBIT 0.3556 0.3556 0.3556 0.3556
2020-10-19 0.3556 2.0000 MBIT 0.3556 0.3556 0.3556 0.3556
2020-10-18 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-17 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-16 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-15 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-14 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-13 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-12 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-11 0.7135 0.0000 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-10 0.7135 26.6954 MBIT 0.7135 0.7135 0.7135 0.7135
2020-10-09 0.5424 0.0000 MBIT 0.5424 0.5424 0.5424 0.5424
2020-10-08 0.5424 0.0000 MBIT 0.5424 0.5424 0.5424 0.5424
2020-10-07 0.5424 0.0000 MBIT 0.5424 0.5424 0.5424 0.5424
12...2829303132...4243