Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.5424 |
0.0000 MBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2020-10-05 |
0.5424 |
0.0000 MBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2020-10-04 |
0.5424 |
0.0000 MBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2020-10-03 |
0.5424 |
0.0000 MBIT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2020-10-02 |
0.5562 |
130.9386 MBIT |
0.5562 |
0.5424 |
0.5699 |
0.5424 |
| 2020-10-01 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-30 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-29 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-28 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-27 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-26 |
0.7101 |
0.0000 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-25 |
0.7101 |
11.2654 MBIT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2020-09-24 |
0.8836 |
0.0000 MBIT |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
| 2020-09-23 |
0.8836 |
0.0000 MBIT |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
| 2020-09-22 |
0.8836 |
0.0000 MBIT |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
| 2020-09-21 |
0.8836 |
9.0538 MBIT |
0.8836 |
0.8836 |
0.8836 |
0.8836 |
| 2020-09-20 |
1.0896 |
0.0000 MBIT |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2020-09-19 |
1.0896 |
0.0000 MBIT |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2020-09-18 |
1.0896 |
0.0000 MBIT |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2020-09-17 |
1.0896 |
7.3424 MBIT |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
| 2020-09-16 |
0.3556 |
58.6930 MBIT |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-09-15 |
1.0421 |
0.0000 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-14 |
1.0421 |
0.0000 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-13 |
1.0421 |
0.0000 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-12 |
1.0421 |
0.0000 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-11 |
1.0421 |
0.0000 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-10 |
1.0421 |
7.6768 MBIT |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
| 2020-09-09 |
1.0509 |
15.2254 MBIT |
1.0509 |
1.0505 |
1.0512 |
1.0512 |
| 2020-09-08 |
1.0551 |
0.0000 MBIT |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
| 2020-09-07 |
1.0551 |
0.0000 MBIT |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
| 2020-09-06 |
1.0551 |
0.0000 MBIT |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
| 2020-09-05 |
1.0551 |
0.0000 MBIT |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
| 2020-09-04 |
1.0551 |
7.5824 MBIT |
1.0551 |
1.0551 |
1.0551 |
1.0551 |
| 2020-09-03 |
0.7606 |
21.3883 MBIT |
0.7606 |
0.7322 |
0.7891 |
0.7891 |
| 2020-09-02 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-09-01 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-31 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-30 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-29 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-28 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-27 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-26 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-25 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-24 |
0.9760 |
0.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-23 |
0.9760 |
1.0000 MBIT |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-22 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-21 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-20 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-19 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-18 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |