Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.7975 |
0.0000 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-16 |
0.7975 |
10.1657 MBIT |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2020-08-15 |
0.6122 |
0.0000 MBIT |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
| 2020-08-14 |
0.6122 |
0.0000 MBIT |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
| 2020-08-13 |
0.6122 |
0.0000 MBIT |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
| 2020-08-12 |
0.6122 |
13.0678 MBIT |
0.6122 |
0.6122 |
0.6122 |
0.6122 |
| 2020-08-11 |
0.3556 |
0.0000 MBIT |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-08-10 |
0.3556 |
0.0000 MBIT |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-08-09 |
0.3556 |
0.0000 MBIT |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-08-08 |
0.6329 |
0.0000 MBIT |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2020-08-07 |
0.6329 |
12.6394 MBIT |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2020-08-06 |
0.6302 |
25.3873 MBIT |
0.6302 |
0.6302 |
0.6302 |
0.6302 |
| 2020-08-05 |
0.7732 |
20.6945 MBIT |
0.7732 |
0.7579 |
0.7884 |
0.7579 |
| 2020-08-04 |
1.2180 |
4,322.9328 MBIT |
1.2180 |
0.5945 |
1.8415 |
1.8415 |
| 2020-08-03 |
0.6448 |
46.0783 MBIT |
0.6448 |
0.4638 |
0.8257 |
0.8257 |
| 2020-08-02 |
0.4638 |
0.0000 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-08-01 |
0.4638 |
0.0000 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-07-31 |
0.4638 |
0.0000 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-07-30 |
0.4638 |
0.0000 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-07-29 |
0.4638 |
0.0000 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-07-28 |
0.4638 |
17.2474 MBIT |
0.4638 |
0.4638 |
0.4638 |
0.4638 |
| 2020-07-27 |
0.2745 |
0.0000 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-07-26 |
0.2745 |
0.0000 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-07-25 |
0.2745 |
0.0000 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-07-24 |
0.2745 |
55.8900 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-07-23 |
0.3745 |
0.0000 MBIT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-22 |
0.3745 |
0.0000 MBIT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-21 |
0.3745 |
0.0000 MBIT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-20 |
0.3745 |
1.0000 MBIT |
0.3745 |
0.3745 |
0.3745 |
0.3745 |
| 2020-07-19 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-18 |
0.4345 |
69.9843 MBIT |
0.4345 |
0.2745 |
0.5945 |
0.5945 |
| 2020-07-17 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-16 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-15 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-14 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-13 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-12 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-11 |
0.5945 |
0.0000 MBIT |
0.5945 |
0.5945 |
0.5945 |
0.5945 |
| 2020-07-10 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-09 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-08 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-07 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-06 |
0.2822 |
9.8033 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-05 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-04 |
0.2822 |
0.0000 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-03 |
0.2822 |
136.4578 MBIT |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2020-07-02 |
0.3705 |
77.9591 MBIT |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-07-01 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-30 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-29 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |