Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-27 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-26 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-25 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-24 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-23 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-22 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-21 |
0.3805 |
0.0000 MBIT |
0.3805 |
0.3805 |
0.3805 |
0.3805 |
| 2020-06-20 |
0.3868 |
82.7246 MBIT |
0.3868 |
0.3795 |
0.3941 |
0.3941 |
| 2020-06-19 |
0.6106 |
0.0000 MBIT |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2020-06-18 |
0.6106 |
4.3687 MBIT |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2020-06-17 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-16 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-15 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-14 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-13 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-12 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-11 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-10 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-09 |
0.4006 |
0.0000 MBIT |
0.4006 |
0.4006 |
0.4006 |
0.4006 |
| 2020-06-08 |
0.3994 |
40.0642 MBIT |
0.3994 |
0.3981 |
0.4006 |
0.4006 |
| 2020-06-07 |
0.3942 |
0.0000 MBIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2020-06-06 |
0.3942 |
0.0000 MBIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2020-06-05 |
0.3942 |
0.0000 MBIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2020-06-04 |
0.3942 |
40.5933 MBIT |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2020-06-03 |
0.3922 |
0.0000 MBIT |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2020-06-02 |
0.3913 |
61.3409 MBIT |
0.3913 |
0.3903 |
0.3922 |
0.3922 |
| 2020-06-01 |
0.3935 |
40.6574 MBIT |
0.3935 |
0.3935 |
0.3936 |
0.3935 |
| 2020-05-31 |
0.2891 |
90.4761 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-05-30 |
0.3471 |
41.1626 MBIT |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2020-05-29 |
0.3808 |
0.0000 MBIT |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2020-05-28 |
0.3808 |
0.0000 MBIT |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2020-05-27 |
0.3808 |
21.0064 MBIT |
0.3808 |
0.3808 |
0.3808 |
0.3808 |
| 2020-05-26 |
0.5594 |
0.0000 MBIT |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
| 2020-05-25 |
0.5594 |
0.0000 MBIT |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
| 2020-05-24 |
0.5594 |
0.0000 MBIT |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
| 2020-05-23 |
0.5594 |
0.0000 MBIT |
0.5594 |
0.5594 |
0.5594 |
0.5594 |
| 2020-05-22 |
0.5400 |
108.8003 MBIT |
0.5400 |
0.5206 |
0.5594 |
0.5594 |
| 2020-05-21 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-20 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-19 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-18 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-17 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-16 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-15 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-14 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-13 |
0.3779 |
0.0000 MBIT |
0.3779 |
0.3779 |
0.3779 |
0.3779 |
| 2020-05-12 |
0.3794 |
253.0067 MBIT |
0.3794 |
0.3779 |
0.3809 |
0.3779 |
| 2020-05-11 |
0.2745 |
0.0000 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-05-10 |
0.2745 |
0.0000 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |