Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.2745 |
1.3515 MBIT |
0.2745 |
0.2745 |
0.2745 |
0.2745 |
| 2020-05-08 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-07 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-06 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-05 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-04 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-03 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-02 |
0.7285 |
4.2830 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-05-01 |
0.3159 |
59.2364 MBIT |
0.3159 |
0.3159 |
0.3159 |
0.3159 |
| 2020-04-30 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-29 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-28 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-27 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-26 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-25 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-24 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-23 |
0.2982 |
0.0000 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-22 |
0.2982 |
33.5380 MBIT |
0.2982 |
0.2982 |
0.2982 |
0.2982 |
| 2020-04-21 |
0.3138 |
0.0000 MBIT |
0.3138 |
0.3138 |
0.3138 |
0.3138 |
| 2020-04-20 |
0.2990 |
81.0207 MBIT |
0.2990 |
0.2841 |
0.3138 |
0.3138 |
| 2020-04-19 |
0.3790 |
0.0000 MBIT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-04-18 |
0.3790 |
0.0000 MBIT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-04-17 |
0.3790 |
26.3842 MBIT |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2020-04-16 |
0.3737 |
53.5184 MBIT |
0.3737 |
0.3725 |
0.3749 |
0.3725 |
| 2020-04-15 |
0.3748 |
0.0000 MBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-04-14 |
0.3748 |
0.0000 MBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-04-13 |
0.3748 |
0.0000 MBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-04-12 |
0.3748 |
0.0000 MBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-04-11 |
0.3748 |
26.6776 MBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2020-04-10 |
0.3826 |
0.0000 MBIT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2020-04-09 |
0.3826 |
0.0000 MBIT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2020-04-08 |
0.3826 |
0.0000 MBIT |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2020-04-07 |
0.3684 |
171.1613 MBIT |
0.3684 |
0.3542 |
0.3826 |
0.3826 |
| 2020-04-06 |
0.3702 |
54.0197 MBIT |
0.3702 |
0.3701 |
0.3704 |
0.3701 |
| 2020-04-05 |
0.3739 |
0.0000 MBIT |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-04-04 |
0.3739 |
26.7478 MBIT |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-04-03 |
0.3739 |
26.7478 MBIT |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
| 2020-04-02 |
0.3679 |
27.1779 MBIT |
0.3679 |
0.3679 |
0.3679 |
0.3679 |
| 2020-04-01 |
0.2891 |
0.0000 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-31 |
0.2891 |
0.0000 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-30 |
0.2891 |
6.7479 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-29 |
0.2891 |
0.0000 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-28 |
0.2891 |
0.0000 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-27 |
0.2891 |
0.0000 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-26 |
0.2891 |
26.7672 MBIT |
0.2891 |
0.2891 |
0.2891 |
0.2891 |
| 2020-03-25 |
0.3130 |
0.9236 MBIT |
0.3130 |
0.2891 |
0.3370 |
0.2891 |
| 2020-03-24 |
0.3370 |
0.0000 MBIT |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-03-23 |
0.3370 |
0.0000 MBIT |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-03-22 |
0.3370 |
0.0000 MBIT |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2020-03-21 |
0.3370 |
0.0000 MBIT |
0.3370 |
0.3370 |
0.3370 |
0.3370 |