Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-28 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-27 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-26 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-25 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-24 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-23 |
0.6427 |
0.0000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-22 |
0.6427 |
0.4000 MBIT |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2020-01-21 |
0.1100 |
0.0000 MBIT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-20 |
0.1100 |
0.0000 MBIT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-19 |
0.1100 |
0.0000 MBIT |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2020-01-18 |
0.3414 |
12.0826 MBIT |
0.3414 |
0.1100 |
0.5728 |
0.1100 |
| 2020-01-17 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-15 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-14 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-13 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-12 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-11 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-10 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-09 |
0.6738 |
0.0000 MBIT |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2020-01-08 |
0.5619 |
21.2654 MBIT |
0.5619 |
0.4500 |
0.6738 |
0.6738 |
| 2020-01-07 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-06 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-05 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-04 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-03 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-02 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-01-01 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2019-12-31 |
0.7285 |
0.0000 MBIT |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2019-12-30 |
0.4142 |
12.4263 MBIT |
0.4142 |
0.1000 |
0.7285 |
0.7285 |
| 2019-12-29 |
0.4721 |
0.0000 MBIT |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-12-28 |
0.4721 |
0.0000 MBIT |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-12-27 |
0.4721 |
0.0000 MBIT |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-12-26 |
0.4721 |
0.0000 MBIT |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-12-25 |
0.4721 |
0.0000 MBIT |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2019-12-24 |
0.4255 |
145.9181 MBIT |
0.4255 |
0.3340 |
0.5171 |
0.4721 |
| 2019-12-23 |
0.4861 |
16.4559 MBIT |
0.4861 |
0.4552 |
0.5171 |
0.5171 |
| 2019-12-22 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-21 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-20 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-19 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-18 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-17 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-16 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-15 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-12-14 |
0.4512 |
265.2210 MBIT |
0.4512 |
0.4484 |
0.4541 |
0.4484 |
| 2019-12-13 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-12-12 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-12-11 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-12-10 |
0.4541 |
16.3033 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |