Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.4924 |
23.0009 MBIT |
0.4924 |
0.4541 |
0.5308 |
0.4541 |
| 2019-12-08 |
0.5161 |
0.0000 MBIT |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2019-12-07 |
0.5161 |
0.0000 MBIT |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2019-12-06 |
0.5161 |
0.0000 MBIT |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2019-12-05 |
0.5161 |
7.7506 MBIT |
0.5161 |
0.5161 |
0.5161 |
0.5161 |
| 2019-12-04 |
0.5497 |
0.0000 MBIT |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-12-03 |
0.5497 |
0.0000 MBIT |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-12-02 |
0.5497 |
0.0000 MBIT |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-12-01 |
0.5497 |
0.0000 MBIT |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-11-30 |
0.5497 |
7.2761 MBIT |
0.5497 |
0.5497 |
0.5497 |
0.5497 |
| 2019-11-29 |
0.5589 |
7.1568 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2019-11-28 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-11-27 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-11-26 |
0.4541 |
0.0000 MBIT |
0.4541 |
0.4541 |
0.4541 |
0.4541 |
| 2019-11-25 |
0.4770 |
71.6978 MBIT |
0.4770 |
0.4541 |
0.5000 |
0.4541 |
| 2019-11-24 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-23 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-22 |
0.5007 |
106.9263 MBIT |
0.5007 |
0.5000 |
0.5015 |
0.5000 |
| 2019-11-21 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-20 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-19 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-18 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-17 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-16 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-15 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-14 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-13 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-12 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-11 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-10 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-09 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-08 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-07 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-06 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-05 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-04 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-03 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-02 |
0.5015 |
0.0000 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-11-01 |
0.5015 |
2.4500 MBIT |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2019-10-31 |
0.6448 |
0.0000 MBIT |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2019-10-30 |
0.6448 |
0.0000 MBIT |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2019-10-29 |
0.6448 |
6.2037 MBIT |
0.6448 |
0.6448 |
0.6448 |
0.6448 |
| 2019-10-28 |
0.6897 |
0.0000 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-27 |
0.6897 |
0.0000 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-26 |
0.6897 |
0.0000 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-25 |
0.6897 |
2.4500 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-24 |
0.6897 |
0.0000 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-23 |
0.6897 |
0.0000 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-22 |
0.6897 |
2.7176 MBIT |
0.6897 |
0.6897 |
0.6897 |
0.6897 |
| 2019-10-21 |
0.7799 |
0.0000 MBIT |
0.7799 |
0.7799 |
0.7799 |
0.7799 |