Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-30 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-29 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-28 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-27 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-26 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-25 |
2.0000 |
0.0000 MBIT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-24 |
4.2793 |
49.7316 MBIT |
4.2793 |
1.2586 |
7.3000 |
2.0000 |
| 2019-08-23 |
4.2603 |
19.5356 MBIT |
4.2603 |
1.1702 |
7.3504 |
7.3504 |
| 2019-08-22 |
0.8018 |
0.0000 MBIT |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2019-08-21 |
0.8018 |
0.0000 MBIT |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2019-08-20 |
0.8018 |
7.8157 MBIT |
0.8018 |
0.8018 |
0.8018 |
0.8018 |
| 2019-08-19 |
0.5929 |
10.4854 MBIT |
0.5929 |
0.4517 |
0.7341 |
0.4517 |
| 2019-08-18 |
0.7935 |
4.0816 MBIT |
0.7935 |
0.7935 |
0.7935 |
0.7935 |
| 2019-08-17 |
1.2800 |
0.0000 MBIT |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-08-16 |
1.2800 |
0.0000 MBIT |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-08-15 |
1.2800 |
0.0859 MBIT |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
| 2019-08-14 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-13 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-12 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-11 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-10 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-09 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-08 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-07 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-06 |
0.7000 |
23.9659 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-05 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-04 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-03 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-02 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-01 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-31 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-30 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-29 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-28 |
0.8324 |
30.5768 MBIT |
0.8324 |
0.4484 |
1.2165 |
0.7000 |
| 2019-07-27 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-26 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-25 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-24 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-23 |
0.6889 |
0.0000 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-22 |
0.6889 |
15.0645 MBIT |
0.6889 |
0.6889 |
0.6889 |
0.6889 |
| 2019-07-21 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-20 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-19 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-18 |
0.4484 |
0.0000 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-17 |
0.4484 |
0.4869 MBIT |
0.4484 |
0.4484 |
0.4484 |
0.4484 |
| 2019-07-16 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-15 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-14 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-13 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |