Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.4650 |
6.7124 MBIT |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2024-06-16 |
0.4800 |
11.5409 MBIT |
0.4800 |
0.4700 |
0.4900 |
0.4700 |
| 2024-06-15 |
0.4905 |
5.1570 MBIT |
0.4905 |
0.4900 |
0.4909 |
0.4900 |
| 2024-06-14 |
0.4958 |
0.0000 MBIT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-13 |
0.5000 |
0.0000 MBIT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-06-12 |
0.5029 |
1.1440 MBIT |
0.5029 |
0.5000 |
0.5058 |
0.5000 |
| 2024-06-11 |
0.5106 |
7.2657 MBIT |
0.5106 |
0.5000 |
0.5212 |
0.5000 |
| 2024-06-10 |
0.5212 |
0.0000 MBIT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-09 |
0.5212 |
0.0000 MBIT |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-08 |
0.5235 |
16.9702 MBIT |
0.5235 |
0.5100 |
0.5369 |
0.5264 |
| 2024-06-07 |
0.5285 |
8.9058 MBIT |
0.5285 |
0.5200 |
0.5370 |
0.5200 |
| 2024-06-06 |
0.5335 |
4.3430 MBIT |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2024-06-05 |
0.5450 |
6.3098 MBIT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-06-04 |
0.5306 |
10.2682 MBIT |
0.5306 |
0.5211 |
0.5400 |
0.5400 |
| 2024-06-03 |
0.5577 |
55.2560 MBIT |
0.5577 |
0.5100 |
0.6053 |
0.5263 |
| 2024-06-02 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-06-01 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-05-31 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-05-30 |
0.6113 |
4.8614 MBIT |
0.6113 |
0.6113 |
0.6114 |
0.6113 |
| 2024-05-29 |
0.6144 |
0.3425 MBIT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-05-28 |
0.6144 |
0.6908 MBIT |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-05-27 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-26 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-25 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-24 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-23 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-22 |
0.6300 |
0.0000 MBIT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-21 |
0.6205 |
5.4757 MBIT |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-05-20 |
0.6113 |
0.0000 MBIT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-19 |
0.6113 |
0.0000 MBIT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-18 |
0.6113 |
0.0000 MBIT |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-17 |
0.6106 |
5.1683 MBIT |
0.6106 |
0.6100 |
0.6113 |
0.6113 |
| 2024-05-16 |
0.5992 |
2.5824 MBIT |
0.5992 |
0.5933 |
0.6052 |
0.6052 |
| 2024-05-15 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-14 |
0.5800 |
0.0000 MBIT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-13 |
0.5900 |
8.9711 MBIT |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-05-12 |
0.6007 |
5.8620 MBIT |
0.6007 |
0.5900 |
0.6114 |
0.5900 |
| 2024-05-11 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-10 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-09 |
0.6053 |
0.0000 MBIT |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-08 |
0.6114 |
5.6221 MBIT |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2024-05-07 |
0.6250 |
17.1198 MBIT |
0.6250 |
0.6100 |
0.6400 |
0.6300 |
| 2024-05-06 |
0.6400 |
0.0000 MBIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-05 |
0.6400 |
0.0000 MBIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-05-04 |
0.6611 |
21.9276 MBIT |
0.6611 |
0.6400 |
0.6823 |
0.6400 |
| 2024-05-03 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-05-02 |
0.6795 |
5.3199 MBIT |
0.6795 |
0.6700 |
0.6890 |
0.6890 |
| 2024-05-01 |
0.6771 |
13.8203 MBIT |
0.6771 |
0.6700 |
0.6842 |
0.6700 |
| 2024-04-30 |
0.7000 |
6.0656 MBIT |
0.7000 |
0.6900 |
0.7101 |
0.6900 |
| 2024-04-29 |
0.7136 |
6.3917 MBIT |
0.7136 |
0.7029 |
0.7243 |
0.7243 |