Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.8800 |
0.0000 MBIT |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-07-11 |
0.8311 |
5.6016 MBIT |
0.8311 |
0.7822 |
0.8800 |
0.8800 |
| 2019-07-10 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-09 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-08 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-07 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-06 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-05 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-04 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-03 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-02 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-07-01 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-30 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-29 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-28 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-27 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-26 |
0.7387 |
6.1567 MBIT |
0.7387 |
0.7274 |
0.7500 |
0.7500 |
| 2019-06-25 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-24 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-23 |
0.7500 |
0.0000 MBIT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-06-22 |
0.7387 |
134.9897 MBIT |
0.7387 |
0.7274 |
0.7500 |
0.7500 |
| 2019-06-21 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-20 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-19 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-18 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-17 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-16 |
0.6465 |
0.0000 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-15 |
0.6465 |
62.7983 MBIT |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
| 2019-06-14 |
0.4290 |
0.0000 MBIT |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-06-13 |
0.4290 |
0.4668 MBIT |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2019-06-12 |
0.5623 |
0.0000 MBIT |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-06-11 |
0.5623 |
0.0000 MBIT |
0.5623 |
0.5623 |
0.5623 |
0.5623 |
| 2019-06-10 |
0.4932 |
251.8918 MBIT |
0.4932 |
0.4242 |
0.5623 |
0.5623 |
| 2019-06-09 |
0.4161 |
0.0000 MBIT |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-06-08 |
0.4161 |
0.0000 MBIT |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-06-07 |
0.4161 |
6.6667 MBIT |
0.4161 |
0.4161 |
0.4161 |
0.4161 |
| 2019-06-06 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-06-05 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-06-04 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-06-03 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-06-02 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-06-01 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-05-31 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-05-30 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-05-29 |
0.3970 |
0.0000 MBIT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2019-05-28 |
0.4005 |
365.2056 MBIT |
0.4005 |
0.3970 |
0.4041 |
0.3970 |
| 2019-05-27 |
0.3899 |
0.0000 MBIT |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2019-05-26 |
0.3899 |
0.0000 MBIT |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2019-05-25 |
0.3899 |
0.0000 MBIT |
0.3899 |
0.3899 |
0.3899 |
0.3899 |
| 2019-05-24 |
0.3899 |
0.0000 MBIT |
0.3899 |
0.3899 |
0.3899 |
0.3899 |