Crypto exchange Yobit

Market Mbitbooks () / [unlinked]

Identifier on Yobit: mbit_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-23 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-22 0.3899 0.0000 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-21 0.3899 3.4615 MBIT 0.3899 0.3899 0.3899 0.3899
2019-05-20 0.3901 0.0000 MBIT 0.3901 0.3901 0.3901 0.3901
2019-05-19 0.3901 0.0000 MBIT 0.3901 0.3901 0.3901 0.3901
2019-05-18 0.3863 10.0000 MBIT 0.3863 0.3825 0.3901 0.3901
2019-05-17 0.7500 6.6667 MBIT 0.7500 0.7500 0.7500 0.7500
2019-05-16 0.3825 0.0000 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-15 0.3825 0.0000 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-14 0.3825 0.4492 MBIT 0.3825 0.3825 0.3825 0.3825
2019-05-13 0.6449 3.6520 MBIT 0.6449 0.5399 0.7500 0.7500
2019-05-12 0.5550 128.7878 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-11 0.5550 0.0000 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-10 0.5550 0.0000 MBIT 0.5550 0.5550 0.5550 0.5550
2019-05-09 0.5248 152.8468 MBIT 0.5248 0.4945 0.5550 0.5550
2019-05-08 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-07 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-06 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-05 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-04 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-03 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-02 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-05-01 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-30 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-29 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-28 0.4945 0.0000 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-27 0.4945 0.2023 MBIT 0.4945 0.4945 0.4945 0.4945
2019-04-26 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
2019-04-25 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
2019-04-24 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
2019-04-23 0.3661 0.0000 MBIT 0.3661 0.3661 0.3661 0.3661
2019-04-22 0.3676 0.0000 MBIT 0.3676 0.3676 0.3676 0.3676
2019-04-21 0.3676 0.0000 MBIT 0.3676 0.3676 0.3676 0.3676
2019-04-20 0.3676 0.0000 MBIT 0.3676 0.3676 0.3676 0.3676
2019-04-19 0.3676 0.0000 MBIT 0.3676 0.3676 0.3676 0.3676
2019-04-18 0.3676 8.1081 MBIT 0.3676 0.3676 0.3676 0.3676
2019-04-17 0.4462 0.0000 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-16 0.4462 0.0000 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-15 0.4462 0.0000 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-14 0.4462 0.0000 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-13 0.4462 0.0000 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-12 0.4462 92.5104 MBIT 0.4462 0.4462 0.4462 0.4462
2019-04-11 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
2019-04-10 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
2019-04-09 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
2019-04-08 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
2019-04-07 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
2019-04-06 0.3934 27.2454 MBIT 0.3934 0.3504 0.4363 0.3504
2019-04-05 0.3934 15.1087 MBIT 0.3934 0.3504 0.4363 0.4363
2019-04-04 0.3504 0.0000 MBIT 0.3504 0.3504 0.3504 0.3504
12...3940414243