Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-08 |
0.6822 |
0.0000 MBIT |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2024-03-07 |
0.6711 |
7.8586 MBIT |
0.6711 |
0.6600 |
0.6822 |
0.6822 |
| 2024-03-06 |
0.6780 |
8.1027 MBIT |
0.6780 |
0.6600 |
0.6959 |
0.6822 |
| 2024-03-05 |
0.6944 |
24.4755 MBIT |
0.6944 |
0.6688 |
0.7200 |
0.6890 |
| 2024-03-04 |
0.7100 |
7.5990 MBIT |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2024-03-03 |
0.6861 |
3.3318 MBIT |
0.6861 |
0.6822 |
0.6900 |
0.6900 |
| 2024-03-02 |
0.6711 |
11.6690 MBIT |
0.6711 |
0.6600 |
0.6822 |
0.6822 |
| 2024-03-01 |
0.6550 |
3.9609 MBIT |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-02-29 |
0.6400 |
2.6877 MBIT |
0.6400 |
0.6300 |
0.6500 |
0.6500 |
| 2024-02-28 |
0.6527 |
1.8797 MBIT |
0.6527 |
0.6500 |
0.6555 |
0.6555 |
| 2024-02-27 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-02-26 |
0.6500 |
2.5370 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-02-25 |
0.6463 |
1.0644 MBIT |
0.6463 |
0.6425 |
0.6500 |
0.6500 |
| 2024-02-24 |
0.6362 |
10.0820 MBIT |
0.6362 |
0.6299 |
0.6425 |
0.6425 |
| 2024-02-23 |
0.6218 |
4.8047 MBIT |
0.6218 |
0.6200 |
0.6236 |
0.6236 |
| 2024-02-22 |
0.6218 |
4.8047 MBIT |
0.6218 |
0.6200 |
0.6236 |
0.6236 |
| 2024-02-21 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-20 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-19 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-18 |
0.6200 |
0.0000 MBIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-17 |
0.6156 |
0.6633 MBIT |
0.6156 |
0.6113 |
0.6200 |
0.6200 |
| 2024-02-16 |
0.6100 |
5.9209 MBIT |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-02-15 |
0.5822 |
19.0043 MBIT |
0.5822 |
0.5644 |
0.6000 |
0.6000 |
| 2024-02-14 |
0.5572 |
0.5315 MBIT |
0.5572 |
0.5500 |
0.5644 |
0.5644 |
| 2024-02-13 |
0.5572 |
7.3418 MBIT |
0.5572 |
0.5500 |
0.5645 |
0.5500 |
| 2024-02-12 |
0.5645 |
0.2600 MBIT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-02-11 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-10 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-09 |
0.5400 |
0.0000 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-08 |
0.5400 |
0.6478 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-07 |
0.5400 |
0.6478 MBIT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-02-06 |
0.5439 |
1.1767 MBIT |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-02-05 |
0.5478 |
0.0000 MBIT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-04 |
0.5489 |
0.7376 MBIT |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2024-02-03 |
0.5544 |
4.8645 MBIT |
0.5544 |
0.5500 |
0.5589 |
0.5500 |
| 2024-02-02 |
0.5589 |
0.0000 MBIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-02-01 |
0.5594 |
2.0345 MBIT |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-01-31 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-30 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-29 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-28 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-27 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-26 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-25 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-24 |
0.5600 |
0.0000 MBIT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-01-23 |
0.5850 |
24.6738 MBIT |
0.5850 |
0.5600 |
0.6100 |
0.5600 |
| 2024-01-22 |
0.6077 |
0.4292 MBIT |
0.6077 |
0.6053 |
0.6100 |
0.6053 |
| 2024-01-21 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-01-20 |
0.6100 |
0.0000 MBIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |