Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.6150 |
5.2374 MBIT |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-01-18 |
0.6350 |
6.1775 MBIT |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-01-17 |
0.6350 |
4.7479 MBIT |
0.6350 |
0.6300 |
0.6400 |
0.6300 |
| 2024-01-16 |
0.6400 |
0.0000 MBIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-01-15 |
0.6413 |
0.3756 MBIT |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-01-14 |
0.6413 |
0.3756 MBIT |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-01-13 |
0.6459 |
0.5351 MBIT |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-01-12 |
0.6644 |
1.0291 MBIT |
0.6644 |
0.6600 |
0.6687 |
0.6687 |
| 2024-01-11 |
0.6577 |
4.5776 MBIT |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-01-10 |
0.6363 |
0.3289 MBIT |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-01-09 |
0.6431 |
8.5150 MBIT |
0.6431 |
0.6362 |
0.6500 |
0.6500 |
| 2024-01-08 |
0.6345 |
14.5127 MBIT |
0.6345 |
0.6200 |
0.6491 |
0.6400 |
| 2024-01-07 |
0.6491 |
0.0000 MBIT |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-06 |
0.6545 |
6.2011 MBIT |
0.6545 |
0.6491 |
0.6600 |
0.6491 |
| 2024-01-05 |
0.6644 |
9.1686 MBIT |
0.6644 |
0.6600 |
0.6688 |
0.6600 |
| 2024-01-04 |
0.6722 |
5.3150 MBIT |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-01-03 |
0.6915 |
7.7887 MBIT |
0.6915 |
0.6800 |
0.7030 |
0.6800 |
| 2024-01-02 |
0.7150 |
18.6976 MBIT |
0.7150 |
0.7099 |
0.7200 |
0.7200 |
| 2024-01-01 |
0.6891 |
6.3188 MBIT |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-12-31 |
0.6960 |
0.0000 MBIT |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-12-30 |
0.6995 |
0.6017 MBIT |
0.6995 |
0.6960 |
0.7030 |
0.6960 |
| 2023-12-29 |
0.7046 |
90.2149 MBIT |
0.7046 |
0.6891 |
0.7200 |
0.7200 |
| 2023-12-28 |
0.7030 |
0.2762 MBIT |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-12-27 |
0.7100 |
11.0545 MBIT |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2023-12-26 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-25 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-24 |
0.7000 |
0.0000 MBIT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-23 |
0.6900 |
9.6540 MBIT |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2023-12-22 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-21 |
0.6800 |
0.0000 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-20 |
0.6800 |
6.3695 MBIT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-19 |
0.6728 |
6.4022 MBIT |
0.6728 |
0.6687 |
0.6770 |
0.6770 |
| 2023-12-18 |
0.6600 |
5.5231 MBIT |
0.6600 |
0.6500 |
0.6700 |
0.6500 |
| 2023-12-17 |
0.6700 |
2.7623 MBIT |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-16 |
0.6556 |
0.0000 MBIT |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-12-15 |
0.6621 |
0.6348 MBIT |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
| 2023-12-14 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-13 |
0.6500 |
0.1618 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-12 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-11 |
0.6628 |
10.7669 MBIT |
0.6628 |
0.6500 |
0.6755 |
0.6500 |
| 2023-12-10 |
0.6811 |
2.4075 MBIT |
0.6811 |
0.6800 |
0.6822 |
0.6822 |
| 2023-12-09 |
0.6744 |
6.0733 MBIT |
0.6744 |
0.6687 |
0.6800 |
0.6800 |
| 2023-12-08 |
0.6500 |
0.0000 MBIT |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-07 |
0.6009 |
75.3366 MBIT |
0.6009 |
0.5264 |
0.6754 |
0.6500 |
| 2023-12-06 |
0.5482 |
23.6958 MBIT |
0.5482 |
0.5264 |
0.5700 |
0.5264 |
| 2023-12-05 |
0.5566 |
2.9977 MBIT |
0.5566 |
0.5533 |
0.5600 |
0.5600 |
| 2023-12-04 |
0.5478 |
3.1761 MBIT |
0.5478 |
0.5423 |
0.5533 |
0.5533 |
| 2023-12-03 |
0.5423 |
0.3125 MBIT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-12-02 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-01 |
0.5300 |
0.0000 MBIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |