Identifier on Yobit: mbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.5308 |
6.3694 MBIT |
0.5308 |
0.5300 |
0.5317 |
0.5300 |
| 2023-11-29 |
0.5425 |
6.4444 MBIT |
0.5425 |
0.5317 |
0.5533 |
0.5317 |
| 2023-11-28 |
0.5204 |
45.1291 MBIT |
0.5204 |
0.4764 |
0.5644 |
0.5644 |
| 2023-11-27 |
0.5134 |
53.6883 MBIT |
0.5134 |
0.4624 |
0.5644 |
0.5644 |
| 2023-11-26 |
0.6299 |
147.2994 MBIT |
0.6299 |
0.4185 |
0.8413 |
0.4670 |
| 2023-11-25 |
0.8413 |
0.9796 MBIT |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-11-24 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-23 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-22 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-21 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-20 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-19 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-18 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-17 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-16 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-15 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-14 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-13 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-12 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-11 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-10 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-09 |
0.8497 |
0.0000 MBIT |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2023-11-08 |
0.9050 |
61.6508 MBIT |
0.9050 |
0.8328 |
0.9772 |
0.8497 |
| 2023-11-07 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-06 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-05 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-04 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-03 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-02 |
0.8084 |
0.0000 MBIT |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-01 |
0.8206 |
0.7443 MBIT |
0.8206 |
0.8084 |
0.8329 |
0.8084 |
| 2023-10-31 |
0.9868 |
430.7550 MBIT |
0.9868 |
0.6052 |
1.3685 |
0.9000 |
| 2023-10-30 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-29 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-28 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-27 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-26 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-25 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-24 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-23 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-22 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-21 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-20 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-19 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-18 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-17 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-16 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-15 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-14 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-13 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-12 |
0.5875 |
0.0000 MBIT |
0.5875 |
0.5875 |
0.5875 |
0.5875 |