Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-28 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-27 |
0.0211 USD |
0.0000 MBIT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2022-05-26 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-25 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-24 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-23 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-22 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-21 |
0.0200 USD |
9.2575 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-20 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-19 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-18 |
0.0159 USD |
7.0750 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-17 |
0.0159 USD |
0.0000 MBIT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2022-05-16 |
0.0160 USD |
15.4718 MBIT |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2022-05-15 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-14 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-13 |
0.0166 USD |
426.6286 MBIT |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0161 USD |
| 2022-05-12 |
0.0170 USD |
72.7138 MBIT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-05-11 |
0.0200 USD |
475.3943 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-10 |
0.0360 USD |
50.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-09 |
0.0360 USD |
150.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-08 |
0.0200 USD |
0.0000 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-07 |
0.0200 USD |
92.9233 MBIT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-06 |
0.0360 USD |
0.0000 MBIT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2022-05-05 |
1.6580 USD |
2,672.1142 MBIT |
1.6580 USD |
0.0160 USD |
3.3000 USD |
0.0360 USD |
| 2022-05-04 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-03 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-02 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-05-01 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-30 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-29 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-28 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-27 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-26 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-25 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-24 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-23 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-22 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-21 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-20 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-19 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-18 |
0.0288 USD |
2,571.7316 MBIT |
0.0288 USD |
0.0161 USD |
0.0416 USD |
0.0161 USD |
| 2022-04-17 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-16 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-15 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-14 |
0.0316 USD |
3,810.1836 MBIT |
0.0316 USD |
0.0162 USD |
0.0470 USD |
0.0162 USD |
| 2022-04-13 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-12 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-11 |
0.0162 USD |
0.0000 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2022-04-10 |
0.0162 USD |
31.6723 MBIT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |