Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0161 USD |
61.7619 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-08 |
0.0161 USD |
0.0000 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-07 |
0.0161 USD |
30.4643 MBIT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2022-04-06 |
0.0188 USD |
82.0710 MBIT |
0.0188 USD |
0.0160 USD |
0.0216 USD |
0.0160 USD |
| 2022-04-05 |
0.0368 USD |
302.1202 MBIT |
0.0368 USD |
0.0226 USD |
0.0510 USD |
0.0400 USD |
| 2022-04-04 |
0.0350 USD |
19,499.0793 MBIT |
0.0350 USD |
0.0159 USD |
0.0542 USD |
0.0540 USD |
| 2022-04-03 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-02 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-01 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-31 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-30 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-29 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-28 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-27 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-26 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-25 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-24 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-23 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-22 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-21 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-20 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-19 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-18 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-17 |
0.0160 USD |
0.0000 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-16 |
0.0160 USD |
12.5066 MBIT |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-03-15 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-14 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-13 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-12 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-11 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-10 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-09 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-03-08 |
0.0105 USD |
114.8022 MBIT |
0.0105 USD |
0.0041 USD |
0.0170 USD |
0.0041 USD |
| 2022-03-07 |
0.0172 USD |
0.0000 MBIT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-06 |
0.0172 USD |
0.0000 MBIT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-05 |
0.0172 USD |
16.9158 MBIT |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2022-03-04 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-03 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-02 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-03-01 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-28 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-27 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-26 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-25 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-24 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-23 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-22 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-21 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-20 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-02-19 |
0.0199 USD |
0.0000 MBIT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |