Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0074 USD |
34.0599 MBIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-06 |
0.0074 USD |
16.4734 MBIT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-03-05 |
0.0076 USD |
30.5221 MBIT |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2024-03-04 |
0.0078 USD |
13.0773 MBIT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-03-03 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-02 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-03-01 |
0.0075 USD |
0.0000 MBIT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-29 |
0.0075 USD |
59.3005 MBIT |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0075 USD |
| 2024-02-28 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-27 |
0.0070 USD |
14.5503 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-02-26 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-25 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-24 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-23 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-22 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-21 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-20 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-19 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-18 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-17 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-16 |
0.0068 USD |
0.0000 MBIT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-02-15 |
0.0069 USD |
172.3674 MBIT |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2024-02-14 |
0.0065 USD |
80.6756 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-13 |
0.0065 USD |
80.6756 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-12 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-11 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-10 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-09 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-08 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-07 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-06 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-05 |
0.0063 USD |
0.0000 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-04 |
0.0064 USD |
18.1718 MBIT |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-03 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-02 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-02-01 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-31 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-30 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-29 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-28 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-27 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-26 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-25 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-24 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-23 |
0.0068 USD |
31.0251 MBIT |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2024-01-22 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-21 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-20 |
0.0070 USD |
0.0000 MBIT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-01-19 |
0.0071 USD |
14.1172 MBIT |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-01-18 |
0.0073 USD |
0.0000 MBIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |