Identifier on Yobit: mbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0063 USD |
17.7703 MBIT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-11-28 |
0.0065 USD |
0.0000 MBIT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-27 |
0.0059 USD |
431.3655 MBIT |
0.0059 USD |
0.0053 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-26 |
0.0055 USD |
380.5963 MBIT |
0.0055 USD |
0.0046 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-25 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-24 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-23 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-22 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-21 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-20 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-19 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-18 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-17 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-16 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-15 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-14 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-13 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-12 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-11 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-10 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-09 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-08 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-07 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-06 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-05 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-04 |
0.0097 USD |
0.0000 MBIT |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-03 |
0.0072 USD |
91.0666 MBIT |
0.0072 USD |
0.0046 USD |
0.0097 USD |
0.0097 USD |
| 2023-11-02 |
0.0046 USD |
87.2226 MBIT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-11-01 |
0.0068 USD |
208.0082 MBIT |
0.0068 USD |
0.0046 USD |
0.0090 USD |
0.0046 USD |
| 2023-10-31 |
0.0068 USD |
208.0082 MBIT |
0.0068 USD |
0.0046 USD |
0.0090 USD |
0.0046 USD |
| 2023-10-30 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-29 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-28 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-27 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-26 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-25 |
0.0080 USD |
0.0000 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-24 |
0.0080 USD |
110.8975 MBIT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-10-23 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-22 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-21 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-20 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-19 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-18 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-17 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-16 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-15 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-14 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-13 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-12 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-11 |
0.0041 USD |
0.0000 MBIT |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |