Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0046 WAVES |
0.0000 MBIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-24 |
0.0046 WAVES |
0.0000 MBIT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-12-23 |
0.0047 WAVES |
9.7046 MBIT |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2024-12-22 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-12-21 |
0.0050 WAVES |
0.0000 MBIT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-12-20 |
0.0049 WAVES |
9.7866 MBIT |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-12-19 |
0.0046 WAVES |
13.2910 MBIT |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-18 |
0.0044 WAVES |
6.9342 MBIT |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-12-17 |
0.0043 WAVES |
7.0707 MBIT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-12-16 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-15 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-14 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-13 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-12 |
0.0041 WAVES |
5.1378 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-12-11 |
0.0042 WAVES |
7.6186 MBIT |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2024-12-10 |
0.0040 WAVES |
35.8370 MBIT |
0.0040 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-12-09 |
0.0037 WAVES |
6.6392 MBIT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-08 |
0.0035 WAVES |
0.0000 MBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-07 |
0.0035 WAVES |
0.0000 MBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-06 |
0.0035 WAVES |
0.1405 MBIT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-05 |
0.0036 WAVES |
12.6034 MBIT |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-12-04 |
0.0038 WAVES |
7.4941 MBIT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-12-03 |
0.0038 WAVES |
0.0000 MBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-02 |
0.0038 WAVES |
0.0000 MBIT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-12-01 |
0.0039 WAVES |
8.0451 MBIT |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2024-11-30 |
0.0039 WAVES |
17.9010 MBIT |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-11-29 |
0.0048 WAVES |
0.0000 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-11-28 |
0.0049 WAVES |
6.4992 MBIT |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-11-27 |
0.0050 WAVES |
18.3081 MBIT |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0048 WAVES |
| 2024-11-26 |
0.0052 WAVES |
18.1121 MBIT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-25 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-24 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-23 |
0.0055 WAVES |
24.9719 MBIT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2024-11-21 |
0.0057 WAVES |
7.6162 MBIT |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |
| 2024-11-20 |
0.0060 WAVES |
29.0592 MBIT |
0.0060 WAVES |
0.0058 WAVES |
0.0062 WAVES |
0.0058 WAVES |
| 2024-11-19 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-18 |
0.0062 WAVES |
0.0000 MBIT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-11-17 |
0.0065 WAVES |
44.1936 MBIT |
0.0065 WAVES |
0.0062 WAVES |
0.0068 WAVES |
0.0062 WAVES |
| 2024-11-16 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-11-15 |
0.0068 WAVES |
0.0000 MBIT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-11-14 |
0.0069 WAVES |
6.1568 MBIT |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-11-13 |
0.0071 WAVES |
6.0266 MBIT |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2024-11-12 |
0.0074 WAVES |
5.5955 MBIT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-11-11 |
0.0064 WAVES |
120.0543 MBIT |
0.0064 WAVES |
0.0054 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-11-10 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-09 |
0.0053 WAVES |
0.0000 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-08 |
0.0053 WAVES |
4.8480 MBIT |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-11-07 |
0.0056 WAVES |
0.0000 MBIT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-06 |
0.0050 WAVES |
63.2631 MBIT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-11-05 |
0.0050 WAVES |
61.7800 MBIT |
0.0050 WAVES |
0.0045 WAVES |
0.0055 WAVES |
0.0055 WAVES |