Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-16 |
0.0047 WAVES |
11.6277 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-15 |
0.0047 WAVES |
26.7406 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-14 |
0.0045 WAVES |
17.1262 MBIT |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-13 |
0.0044 WAVES |
4.9231 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-12 |
0.0044 WAVES |
1.1489 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-11 |
0.0044 WAVES |
6.4476 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-10 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-09 |
0.0044 WAVES |
21.8207 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-08 |
0.0044 WAVES |
28.7786 MBIT |
0.0044 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2024-06-07 |
0.0041 WAVES |
5.1295 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-06 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-05 |
0.0039 WAVES |
21.7077 MBIT |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-04 |
0.0038 WAVES |
45.0568 MBIT |
0.0038 WAVES |
0.0035 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2024-06-03 |
0.0031 WAVES |
131.8222 MBIT |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-02 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-01 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-31 |
0.0028 WAVES |
0.3336 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-30 |
0.0028 WAVES |
5.1953 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-29 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-28 |
0.0028 WAVES |
0.6908 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-27 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-26 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-25 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-24 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-23 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-22 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-21 |
0.0027 WAVES |
67.0122 MBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-20 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-19 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-18 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-17 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-16 |
0.0028 WAVES |
2.9319 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-15 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-14 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-13 |
0.0029 WAVES |
6.8497 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-12 |
0.0028 WAVES |
5.3561 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-11 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-10 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-09 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-08 |
0.0028 WAVES |
70.1994 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-05-07 |
0.0030 WAVES |
0.0000 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-06 |
0.0030 WAVES |
0.0000 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-05 |
0.0030 WAVES |
4.0000 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-04 |
0.0030 WAVES |
169.6465 MBIT |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2024-05-03 |
0.0032 WAVES |
1.6273 MBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-02 |
0.0032 WAVES |
1.6273 MBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-05-01 |
0.0032 WAVES |
16.1461 MBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-04-30 |
0.0031 WAVES |
13.3814 MBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-04-29 |
0.0030 WAVES |
6.3461 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |