Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0037 WAVES |
30.9218 MBIT |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-07-27 |
0.0040 WAVES |
0.0000 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-26 |
0.0040 WAVES |
2.3406 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-25 |
0.0040 WAVES |
0.0000 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-24 |
0.0040 WAVES |
5.3416 MBIT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-23 |
0.0040 WAVES |
3.3067 MBIT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-22 |
0.0039 WAVES |
24.5779 MBIT |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2024-07-21 |
0.0041 WAVES |
1.5693 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-20 |
0.0041 WAVES |
3.5011 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-19 |
0.0041 WAVES |
0.0000 MBIT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-07-18 |
0.0041 WAVES |
22.4283 MBIT |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-07-17 |
0.0044 WAVES |
22.0584 MBIT |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0044 WAVES |
| 2024-07-16 |
0.0048 WAVES |
0.0000 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-15 |
0.0048 WAVES |
0.4724 MBIT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-07-14 |
0.0047 WAVES |
26.2380 MBIT |
0.0047 WAVES |
0.0045 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-07-13 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-12 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-11 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-10 |
0.0049 WAVES |
1.7562 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-09 |
0.0049 WAVES |
1.7562 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-08 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-07 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-07-06 |
0.0055 WAVES |
5.7242 MBIT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2024-07-05 |
0.0055 WAVES |
45.3463 MBIT |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-07-04 |
0.0054 WAVES |
44.8639 MBIT |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-07-03 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-02 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-07-01 |
0.0054 WAVES |
18.3498 MBIT |
0.0054 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0052 WAVES |
| 2024-06-30 |
0.0055 WAVES |
0.9910 MBIT |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-06-29 |
0.0055 WAVES |
0.0000 MBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-06-28 |
0.0055 WAVES |
0.0000 MBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-06-27 |
0.0055 WAVES |
0.0000 MBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-06-26 |
0.0055 WAVES |
0.0000 MBIT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-06-25 |
0.0056 WAVES |
6.1442 MBIT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-06-24 |
0.0056 WAVES |
70.4158 MBIT |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2024-06-23 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-22 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-21 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-20 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-19 |
0.0052 WAVES |
0.0000 MBIT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-18 |
0.0052 WAVES |
36.8159 MBIT |
0.0052 WAVES |
0.0049 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-06-17 |
0.0049 WAVES |
0.0000 MBIT |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-16 |
0.0047 WAVES |
11.6277 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-15 |
0.0047 WAVES |
26.7406 MBIT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-14 |
0.0045 WAVES |
17.1262 MBIT |
0.0045 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-13 |
0.0044 WAVES |
4.9231 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-12 |
0.0044 WAVES |
1.1489 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-11 |
0.0044 WAVES |
6.4476 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-10 |
0.0044 WAVES |
0.0000 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-09 |
0.0044 WAVES |
21.8207 MBIT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |