Identifier on Yobit: mbit_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0028 WAVES |
5.0812 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-10 |
0.0029 WAVES |
0.3289 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-01-09 |
0.0028 WAVES |
0.9651 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2024-01-08 |
0.0029 WAVES |
30.8837 MBIT |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-01-07 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-06 |
0.0027 WAVES |
13.9900 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-01-05 |
0.0027 WAVES |
1.5596 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-04 |
0.0026 WAVES |
5.3756 MBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-01-03 |
0.0026 WAVES |
2.6676 MBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-02 |
0.0026 WAVES |
18.5641 MBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-01-01 |
0.0027 WAVES |
6.2624 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-31 |
0.0027 WAVES |
0.0000 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-30 |
0.0027 WAVES |
0.6017 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-29 |
0.0026 WAVES |
13.2657 MBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-28 |
0.0026 WAVES |
0.2762 MBIT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-27 |
0.0026 WAVES |
133.3018 MBIT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2023-12-26 |
0.0027 WAVES |
0.0000 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-12-25 |
0.0027 WAVES |
14.6668 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-24 |
0.0028 WAVES |
0.0000 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-23 |
0.0028 WAVES |
24.4158 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2023-12-22 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-21 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-20 |
0.0030 WAVES |
6.3787 MBIT |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2023-12-19 |
0.0030 WAVES |
6.3981 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-18 |
0.0031 WAVES |
2.7607 MBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-17 |
0.0030 WAVES |
2.7623 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-16 |
0.0031 WAVES |
0.0000 MBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-15 |
0.0031 WAVES |
0.6417 MBIT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-14 |
0.0032 WAVES |
0.0000 MBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-13 |
0.0032 WAVES |
0.1604 MBIT |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-12 |
0.0031 WAVES |
2.8053 MBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-11 |
0.0031 WAVES |
10.8384 MBIT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-12-10 |
0.0030 WAVES |
4.8512 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-09 |
0.0030 WAVES |
6.0720 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-12-08 |
0.0032 WAVES |
0.0000 MBIT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-07 |
0.0027 WAVES |
337.9822 MBIT |
0.0027 WAVES |
0.0023 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-12-06 |
0.0027 WAVES |
7.1761 MBIT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2023-12-05 |
0.0028 WAVES |
2.9817 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-04 |
0.0028 WAVES |
3.1643 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-03 |
0.0028 WAVES |
0.3125 MBIT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2023-12-02 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-12-01 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-30 |
0.0029 WAVES |
0.0000 MBIT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-29 |
0.0027 WAVES |
128.1800 MBIT |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-11-28 |
0.0030 WAVES |
0.0000 MBIT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-27 |
0.0026 WAVES |
116.3446 MBIT |
0.0026 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-11-26 |
0.0028 WAVES |
373.7796 MBIT |
0.0028 WAVES |
0.0021 WAVES |
0.0035 WAVES |
0.0024 WAVES |
| 2023-11-25 |
0.0040 WAVES |
0.0000 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-24 |
0.0040 WAVES |
0.0000 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-11-23 |
0.0040 WAVES |
0.0000 MBIT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |