Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-03 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-02 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-01 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-31 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-30 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-29 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-28 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-27 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-26 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-25 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-24 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-23 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-22 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-21 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-20 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-19 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-08-18 |
0.0815 RUB |
19.6410 |
0.0815 RUB |
0.0799 RUB |
0.0832 RUB |
0.0799 RUB |
| 2023-08-17 |
0.0840 RUB |
1.4303 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-08-16 |
0.0893 RUB |
82.6951 |
0.0893 RUB |
0.0840 RUB |
0.0947 RUB |
0.0840 RUB |
| 2023-08-15 |
0.0937 RUB |
4.3934 |
0.0937 RUB |
0.0928 RUB |
0.0947 RUB |
0.0928 RUB |
| 2023-08-14 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-13 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-12 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-11 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-10 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-09 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-08 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-07 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2023-08-06 |
0.1029 RUB |
34.4532 |
0.1029 RUB |
0.0947 RUB |
0.1110 RUB |
0.0947 RUB |
| 2023-08-05 |
0.0974 RUB |
155.1615 |
0.0974 RUB |
0.0815 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-08-04 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-08-03 |
0.0791 RUB |
0.0000 |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-08-02 |
0.0795 RUB |
7.2041 |
0.0795 RUB |
0.0791 RUB |
0.0799 RUB |
0.0791 RUB |
| 2023-08-01 |
0.0807 RUB |
5.1028 |
0.0807 RUB |
0.0799 RUB |
0.0815 RUB |
0.0799 RUB |
| 2023-07-31 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-30 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-29 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-28 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-27 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-26 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-25 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-07-24 |
0.0832 RUB |
0.0000 |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2023-07-23 |
0.0832 RUB |
0.0000 |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2023-07-22 |
0.0832 RUB |
0.0000 |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2023-07-21 |
0.0967 RUB |
322.9394 |
0.0967 RUB |
0.0823 RUB |
0.1110 RUB |
0.0832 RUB |
| 2023-07-20 |
0.1099 RUB |
0.0000 |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
0.1099 RUB |
| 2023-07-19 |
0.1146 RUB |
45.6128 |
0.1146 RUB |
0.1089 RUB |
0.1203 RUB |
0.1099 RUB |
| 2023-07-18 |
0.1157 RUB |
36.2409 |
0.1157 RUB |
0.1099 RUB |
0.1215 RUB |
0.1099 RUB |
| 2023-07-17 |
0.1139 RUB |
10.8528 |
0.1139 RUB |
0.1110 RUB |
0.1167 RUB |
0.1110 RUB |