Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.1168 RUB |
28.4911 |
0.1168 RUB |
0.1122 RUB |
0.1215 RUB |
0.1122 RUB |
| 2023-07-15 |
0.1121 RUB |
0.0000 |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
| 2023-07-14 |
0.1121 RUB |
0.0000 |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
| 2023-07-13 |
0.1121 RUB |
0.0000 |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
| 2023-07-12 |
0.1121 RUB |
0.0000 |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
0.1121 RUB |
| 2023-07-11 |
0.1034 RUB |
35.8585 |
0.1034 RUB |
0.0947 RUB |
0.1121 RUB |
0.1121 RUB |
| 2023-07-10 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-09 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-08 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-07 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-06 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-05 |
0.0937 RUB |
0.0000 |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-04 |
0.0901 RUB |
19.2778 |
0.0901 RUB |
0.0865 RUB |
0.0937 RUB |
0.0937 RUB |
| 2023-07-03 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-07-02 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-07-01 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-30 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-29 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-28 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-27 |
0.0968 RUB |
161.3128 |
0.0968 RUB |
0.0848 RUB |
0.1089 RUB |
0.0865 RUB |
| 2023-06-26 |
0.1115 RUB |
13.7721 |
0.1115 RUB |
0.1099 RUB |
0.1131 RUB |
0.1099 RUB |
| 2023-06-25 |
0.1058 RUB |
42.8930 |
0.1058 RUB |
0.0985 RUB |
0.1131 RUB |
0.1099 RUB |
| 2023-06-24 |
0.0899 RUB |
48.3139 |
0.0899 RUB |
0.0823 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-06-23 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-06-22 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-06-21 |
0.0828 RUB |
13.3073 |
0.0828 RUB |
0.0807 RUB |
0.0848 RUB |
0.0807 RUB |
| 2023-06-20 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-19 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-18 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-17 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-16 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-15 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-14 |
0.0865 RUB |
0.9518 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-13 |
0.0865 RUB |
3.3115 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-12 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-06-11 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-06-10 |
0.0853 RUB |
5.9017 |
0.0853 RUB |
0.0840 RUB |
0.0865 RUB |
0.0840 RUB |
| 2023-06-09 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2023-06-08 |
0.0870 RUB |
2.3080 |
0.0870 RUB |
0.0865 RUB |
0.0874 RUB |
0.0865 RUB |
| 2023-06-07 |
0.0878 RUB |
2.2851 |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0874 RUB |
| 2023-06-06 |
0.0892 RUB |
7.8276 |
0.0892 RUB |
0.0883 RUB |
0.0901 RUB |
0.0883 RUB |
| 2023-06-05 |
0.0901 RUB |
7.7462 |
0.0901 RUB |
0.0892 RUB |
0.0910 RUB |
0.0892 RUB |
| 2023-06-04 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-06-03 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-06-02 |
0.0923 RUB |
2.2821 |
0.0923 RUB |
0.0919 RUB |
0.0928 RUB |
0.0919 RUB |
| 2023-06-01 |
0.0933 RUB |
2.1399 |
0.0933 RUB |
0.0928 RUB |
0.0937 RUB |
0.0928 RUB |
| 2023-05-31 |
0.0942 RUB |
4.1460 |
0.0942 RUB |
0.0937 RUB |
0.0947 RUB |
0.0937 RUB |
| 2023-05-30 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-29 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-28 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |