Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-26 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-25 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-24 |
0.0952 RUB |
12.3886 |
0.0952 RUB |
0.0928 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-05-23 |
0.0867 RUB |
483.0301 |
0.0867 RUB |
0.0815 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-05-22 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-05-21 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-05-20 |
0.0815 RUB |
1.6714 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-05-19 |
0.0796 RUB |
21.0342 |
0.0796 RUB |
0.0768 RUB |
0.0823 RUB |
0.0807 RUB |
| 2023-05-18 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-17 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-05-16 |
0.0823 RUB |
4.8591 |
0.0823 RUB |
0.0807 RUB |
0.0840 RUB |
0.0807 RUB |
| 2023-05-15 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-05-14 |
0.0819 RUB |
2.4524 |
0.0819 RUB |
0.0815 RUB |
0.0823 RUB |
0.0815 RUB |
| 2023-05-13 |
0.0823 RUB |
0.0000 |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-05-12 |
0.0840 RUB |
9.5147 |
0.0840 RUB |
0.0823 RUB |
0.0857 RUB |
0.0823 RUB |
| 2023-05-11 |
0.0857 RUB |
0.0000 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-05-10 |
0.0857 RUB |
0.0000 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-05-09 |
0.0857 RUB |
0.0000 |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
0.0857 RUB |
| 2023-05-08 |
0.0888 RUB |
855.8616 |
0.0888 RUB |
0.0857 RUB |
0.0919 RUB |
0.0857 RUB |
| 2023-05-07 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-05-06 |
0.0919 RUB |
0.0000 |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
0.0919 RUB |
| 2023-05-05 |
0.0923 RUB |
2.1710 |
0.0923 RUB |
0.0919 RUB |
0.0928 RUB |
0.0919 RUB |
| 2023-05-04 |
0.0928 RUB |
0.0000 |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
0.0928 RUB |
| 2023-05-03 |
0.0933 RUB |
2.1502 |
0.0933 RUB |
0.0928 RUB |
0.0937 RUB |
0.0928 RUB |
| 2023-05-02 |
0.0947 RUB |
4.2402 |
0.0947 RUB |
0.0937 RUB |
0.0956 RUB |
0.0937 RUB |
| 2023-05-01 |
0.0966 RUB |
0.0000 |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-04-30 |
0.0971 RUB |
2.1555 |
0.0971 RUB |
0.0966 RUB |
0.0975 RUB |
0.0966 RUB |
| 2023-04-29 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-04-28 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-04-27 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-04-26 |
0.0975 RUB |
0.0000 |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
0.0975 RUB |
| 2023-04-25 |
0.1208 RUB |
85.3492 |
0.1208 RUB |
0.0975 RUB |
0.1440 RUB |
0.0975 RUB |
| 2023-04-24 |
0.1300 RUB |
3.0959 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-23 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-22 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-21 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-20 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-19 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-18 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-17 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-16 |
0.1300 RUB |
0.0000 |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
0.1300 RUB |
| 2023-04-15 |
0.1116 RUB |
0.0000 |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
| 2023-04-14 |
0.1116 RUB |
0.0000 |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
| 2023-04-13 |
0.1116 RUB |
0.0000 |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
| 2023-04-12 |
0.1116 RUB |
0.0000 |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
0.1116 RUB |
| 2023-04-11 |
0.1096 RUB |
117.6327 |
0.1096 RUB |
0.1077 RUB |
0.1116 RUB |
0.1116 RUB |
| 2023-04-10 |
0.1077 RUB |
0.0000 |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-04-09 |
0.1077 RUB |
124.5147 |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-04-08 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |