Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0768 RUB |
0.0000 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-04-06 |
0.0768 RUB |
40.4471 |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
0.0768 RUB |
| 2023-04-05 |
0.1077 RUB |
507.9365 |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-04-04 |
0.1077 RUB |
471.6828 |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-04-03 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-04-02 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-04-01 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-31 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-30 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-29 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-28 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-27 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-26 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-25 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-24 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-23 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-22 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-21 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-20 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-19 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-18 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-17 |
0.0695 RUB |
36.8352 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2023-03-16 |
0.0668 RUB |
0.0000 |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2023-03-15 |
0.0668 RUB |
0.0000 |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
0.0668 RUB |
| 2023-03-14 |
0.0668 RUB |
21.5053 |
0.0668 RUB |
0.0668 RUB |
0.0669 RUB |
0.0668 RUB |
| 2023-03-13 |
0.1077 RUB |
0.0000 |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-03-12 |
0.0873 RUB |
26.6313 |
0.0873 RUB |
0.0668 RUB |
0.1077 RUB |
0.1077 RUB |
| 2023-03-11 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-10 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-09 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-08 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-07 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-06 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-05 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-04 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-03 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-02 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-03-01 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-28 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-27 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-26 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-25 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-24 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-23 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-22 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-21 |
0.0951 RUB |
0.0000 |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-20 |
0.0926 RUB |
1,125.0832 |
0.0926 RUB |
0.0900 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-19 |
0.0925 RUB |
85.4633 |
0.0925 RUB |
0.0900 RUB |
0.0951 RUB |
0.0951 RUB |
| 2023-02-18 |
0.0900 RUB |
41.9723 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-02-17 |
0.0482 RUB |
0.0000 |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |
0.0482 RUB |