Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-11 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-10 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-09 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-08 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-07 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-06 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-05 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-04 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-03 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-02 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-06-01 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-05-31 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-05-30 |
0.3300 RUB |
2.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-05-29 |
0.2451 RUB |
0.0000 |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
0.2451 RUB |
| 2022-05-28 |
0.2575 RUB |
1,309.0623 |
0.2575 RUB |
0.2451 RUB |
0.2700 RUB |
0.2451 RUB |
| 2022-05-27 |
0.2580 RUB |
301.9427 |
0.2580 RUB |
0.2461 RUB |
0.2700 RUB |
0.2461 RUB |
| 2022-05-26 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-05-25 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2022-05-24 |
0.3050 RUB |
23.9954 |
0.3050 RUB |
0.2700 RUB |
0.3400 RUB |
0.2700 RUB |
| 2022-05-23 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2022-05-22 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2022-05-21 |
0.3426 RUB |
0.5902 |
0.3426 RUB |
0.3400 RUB |
0.3451 RUB |
0.3400 RUB |
| 2022-05-20 |
0.3621 RUB |
101.3357 |
0.3621 RUB |
0.3451 RUB |
0.3790 RUB |
0.3451 RUB |
| 2022-05-19 |
0.3790 RUB |
10.7384 |
0.3790 RUB |
0.3790 RUB |
0.3790 RUB |
0.3790 RUB |
| 2022-05-18 |
0.3800 RUB |
25.5000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-17 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-16 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-15 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-14 |
0.3800 RUB |
423.6836 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-13 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-12 |
0.3800 RUB |
1.5763 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-11 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-10 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-09 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-08 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-07 |
0.3800 RUB |
100.5390 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-06 |
0.3800 RUB |
0.0000 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-05-05 |
0.4100 RUB |
250.6567 |
0.4100 RUB |
0.3800 RUB |
0.4400 RUB |
0.3800 RUB |
| 2022-05-04 |
0.4425 RUB |
17.4914 |
0.4425 RUB |
0.4400 RUB |
0.4450 RUB |
0.4400 RUB |
| 2022-05-03 |
0.5020 RUB |
0.0000 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-05-02 |
0.4735 RUB |
1.2819 |
0.4735 RUB |
0.4450 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-05-01 |
0.4475 RUB |
345.6621 |
0.4475 RUB |
0.4450 RUB |
0.4500 RUB |
0.4450 RUB |
| 2022-04-30 |
0.4570 RUB |
21.6026 |
0.4570 RUB |
0.4500 RUB |
0.4640 RUB |
0.4500 RUB |
| 2022-04-29 |
0.4631 RUB |
0.0000 |
0.4631 RUB |
0.4631 RUB |
0.4631 RUB |
0.4631 RUB |
| 2022-04-28 |
0.4640 RUB |
190.1470 |
0.4640 RUB |
0.4631 RUB |
0.4650 RUB |
0.4631 RUB |
| 2022-04-27 |
0.4650 RUB |
0.3020 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-26 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-25 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-24 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |