Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-22 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-21 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-20 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-19 |
0.4650 RUB |
0.0000 |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-18 |
0.4645 RUB |
779.5452 |
0.4645 RUB |
0.4640 RUB |
0.4650 RUB |
0.4650 RUB |
| 2022-04-17 |
0.4640 RUB |
0.0000 |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
| 2022-04-16 |
0.4640 RUB |
0.0000 |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
| 2022-04-15 |
0.4640 RUB |
5.0000 |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
0.4640 RUB |
| 2022-04-14 |
0.5760 RUB |
192.0820 |
0.5760 RUB |
0.5520 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-04-13 |
0.5020 RUB |
0.0000 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-04-12 |
0.5020 RUB |
0.0000 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-04-11 |
0.5020 RUB |
16.1961 |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
0.5020 RUB |
| 2022-04-10 |
0.5315 RUB |
86.1452 |
0.5315 RUB |
0.4631 RUB |
0.6000 RUB |
0.4631 RUB |
| 2022-04-09 |
0.5010 RUB |
1.4611 |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
0.5010 RUB |
| 2022-04-08 |
0.5800 RUB |
6,360.1376 |
0.5800 RUB |
0.5400 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-04-07 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-04-06 |
0.7000 RUB |
1.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-04-05 |
0.6953 RUB |
7,002.0449 |
0.6953 RUB |
0.6953 RUB |
0.6953 RUB |
0.6953 RUB |
| 2022-04-04 |
0.6067 RUB |
933.3342 |
0.6067 RUB |
0.5480 RUB |
0.6655 RUB |
0.5480 RUB |
| 2022-04-03 |
0.6987 RUB |
5,517.0232 |
0.6987 RUB |
0.6655 RUB |
0.7320 RUB |
0.6655 RUB |
| 2022-04-02 |
0.7500 RUB |
741.1130 |
0.7500 RUB |
0.6100 RUB |
0.8900 RUB |
0.6100 RUB |
| 2022-04-01 |
0.7777 RUB |
56,766.6782 |
0.7777 RUB |
0.6655 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-03-31 |
0.7777 RUB |
31,033.2387 |
0.7777 RUB |
0.6655 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-03-30 |
0.7650 RUB |
7,869.5760 |
0.7650 RUB |
0.7000 RUB |
0.8300 RUB |
0.7000 RUB |
| 2022-03-29 |
0.7100 RUB |
0.2000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2022-03-28 |
0.7100 RUB |
0.0000 |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2022-03-27 |
0.8050 RUB |
11.5597 |
0.8050 RUB |
0.7100 RUB |
0.9000 RUB |
0.7100 RUB |
| 2022-03-26 |
0.8636 RUB |
10,778.4035 |
0.8636 RUB |
0.8000 RUB |
0.9272 RUB |
0.8700 RUB |
| 2022-03-25 |
0.8000 RUB |
113.5074 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-24 |
0.8000 RUB |
148.5449 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-23 |
0.8500 RUB |
1.6287 |
0.8500 RUB |
0.8000 RUB |
0.9000 RUB |
0.8000 RUB |
| 2022-03-22 |
0.9500 RUB |
12.7832 |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2022-03-21 |
0.9648 RUB |
638.2213 |
0.9648 RUB |
0.8006 RUB |
1.1290 RUB |
0.8006 RUB |
| 2022-03-20 |
1.1000 RUB |
1.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-19 |
1.0150 RUB |
18,902.8485 |
1.0150 RUB |
0.9000 RUB |
1.1300 RUB |
1.1000 RUB |
| 2022-03-18 |
1.1100 RUB |
2,794.2262 |
1.1100 RUB |
1.1000 RUB |
1.1200 RUB |
1.1200 RUB |
| 2022-03-17 |
1.0687 RUB |
16,056.3143 |
1.0687 RUB |
1.0000 RUB |
1.1374 RUB |
1.0000 RUB |
| 2022-03-16 |
1.1000 RUB |
0.0000 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-15 |
1.0754 RUB |
1,199.5741 |
1.0754 RUB |
1.0000 RUB |
1.1509 RUB |
1.1000 RUB |
| 2022-03-14 |
0.9767 RUB |
3,947.9705 |
0.9767 RUB |
0.8534 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-13 |
1.0655 RUB |
469.1787 |
1.0655 RUB |
1.0000 RUB |
1.1310 RUB |
1.0000 RUB |
| 2022-03-12 |
1.0700 RUB |
7,103.0718 |
1.0700 RUB |
1.0000 RUB |
1.1400 RUB |
1.1310 RUB |
| 2022-03-11 |
1.0500 RUB |
61.8106 |
1.0500 RUB |
0.9000 RUB |
1.2000 RUB |
0.9000 RUB |
| 2022-03-10 |
0.9975 RUB |
2,665.6195 |
0.9975 RUB |
0.9000 RUB |
1.0950 RUB |
0.9000 RUB |
| 2022-03-09 |
1.1500 RUB |
20,351.1298 |
1.1500 RUB |
0.9000 RUB |
1.4000 RUB |
1.1270 RUB |
| 2022-03-08 |
0.9050 RUB |
109.3873 |
0.9050 RUB |
0.8000 RUB |
1.0100 RUB |
1.0100 RUB |
| 2022-03-07 |
0.7550 RUB |
64.2038 |
0.7550 RUB |
0.7100 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-03-06 |
0.9277 RUB |
5,413.1262 |
0.9277 RUB |
0.6655 RUB |
1.1900 RUB |
0.7100 RUB |
| 2022-03-05 |
0.9160 RUB |
5,318.4756 |
0.9160 RUB |
0.7320 RUB |
1.1000 RUB |
0.9000 RUB |