Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.7350 RUB |
3,015.8823 |
0.7350 RUB |
0.5400 RUB |
0.9300 RUB |
0.5400 RUB |
| 2022-03-03 |
0.7200 RUB |
31,694.0531 |
0.7200 RUB |
0.5400 RUB |
0.9000 RUB |
0.8500 RUB |
| 2022-03-02 |
0.6400 RUB |
31.2041 |
0.6400 RUB |
0.5400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2022-03-01 |
0.5950 RUB |
379.5076 |
0.5950 RUB |
0.5400 RUB |
0.6500 RUB |
0.6000 RUB |
| 2022-02-28 |
0.5750 RUB |
374.9817 |
0.5750 RUB |
0.5400 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-02-27 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2022-02-26 |
0.5400 RUB |
33.2949 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2022-02-25 |
0.5400 RUB |
26.9658 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2022-02-24 |
0.6990 RUB |
4,547.4582 |
0.6990 RUB |
0.6990 RUB |
0.6990 RUB |
0.6990 RUB |
| 2022-02-23 |
0.6970 RUB |
0.0000 |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
| 2022-02-22 |
0.6970 RUB |
0.0000 |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
0.6970 RUB |
| 2022-02-21 |
0.6185 RUB |
21,316.4097 |
0.6185 RUB |
0.5400 RUB |
0.6970 RUB |
0.6970 RUB |
| 2022-02-20 |
0.5410 RUB |
11,786.7748 |
0.5410 RUB |
0.5300 RUB |
0.5520 RUB |
0.5400 RUB |
| 2022-02-19 |
0.6395 RUB |
33,217.1978 |
0.6395 RUB |
0.5290 RUB |
0.7500 RUB |
0.7000 RUB |
| 2022-02-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-17 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2022-02-14 |
0.7767 RUB |
10.4008 |
0.7767 RUB |
0.7000 RUB |
0.8534 RUB |
0.7000 RUB |
| 2022-02-13 |
0.8534 RUB |
0.0000 |
0.8534 RUB |
0.8534 RUB |
0.8534 RUB |
0.8534 RUB |
| 2022-02-12 |
0.8534 RUB |
48.1307 |
0.8534 RUB |
0.8534 RUB |
0.8534 RUB |
0.8534 RUB |
| 2022-02-11 |
0.8650 RUB |
64.0496 |
0.8650 RUB |
0.8000 RUB |
0.9300 RUB |
0.9300 RUB |
| 2022-02-10 |
0.7000 RUB |
53,502.8249 |
0.7000 RUB |
0.4700 RUB |
0.9300 RUB |
0.8000 RUB |
| 2022-02-09 |
0.4451 RUB |
0.0000 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-08 |
0.4451 RUB |
0.0000 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-07 |
0.4451 RUB |
0.0000 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-06 |
0.4451 RUB |
0.0000 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-05 |
0.4451 RUB |
131.8129 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-04 |
0.4451 RUB |
134.8131 |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
0.4451 RUB |
| 2022-02-03 |
0.5500 RUB |
0.0000 |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-02-02 |
0.5000 RUB |
581.7839 |
0.5000 RUB |
0.4500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2022-02-01 |
0.4500 RUB |
0.2313 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-01-31 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-01-30 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2022-01-29 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.4900 RUB |
| 2022-01-28 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-27 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-26 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-25 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-24 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-23 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-22 |
0.6225 RUB |
1,413.3017 |
0.6225 RUB |
0.4451 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-21 |
0.5110 RUB |
0.0000 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-20 |
0.5110 RUB |
0.0000 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-19 |
0.5110 RUB |
0.0000 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-18 |
0.5110 RUB |
0.0000 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-17 |
0.5110 RUB |
89.8404 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-16 |
0.5110 RUB |
0.0000 |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
0.5110 RUB |
| 2022-01-15 |
0.6055 RUB |
19.0211 |
0.6055 RUB |
0.5110 RUB |
0.7000 RUB |
0.5110 RUB |
| 2022-01-14 |
0.6800 RUB |
10,343.9037 |
0.6800 RUB |
0.5101 RUB |
0.8500 RUB |
0.5101 RUB |