Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.5101 RUB |
0.0000 |
0.5101 RUB |
0.5101 RUB |
0.5101 RUB |
0.5101 RUB |
| 2022-01-12 |
0.5102 RUB |
13.9167 |
0.5102 RUB |
0.5101 RUB |
0.5103 RUB |
0.5101 RUB |
| 2022-01-11 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2022-01-10 |
0.6505 RUB |
98.0051 |
0.6505 RUB |
0.6000 RUB |
0.7010 RUB |
0.6000 RUB |
| 2022-01-09 |
0.7010 RUB |
0.0000 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2022-01-08 |
0.7010 RUB |
1.5000 |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
0.7010 RUB |
| 2022-01-07 |
0.8400 RUB |
0.0000 |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
0.8400 RUB |
| 2022-01-06 |
0.7703 RUB |
1,151.4344 |
0.7703 RUB |
0.7005 RUB |
0.8400 RUB |
0.8400 RUB |
| 2022-01-05 |
0.8003 RUB |
7,372.5694 |
0.8003 RUB |
0.7005 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-01-04 |
0.8000 RUB |
0.0000 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-03 |
0.7503 RUB |
144.3241 |
0.7503 RUB |
0.7005 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-01-02 |
0.7500 RUB |
6,093.7268 |
0.7500 RUB |
0.5100 RUB |
0.9900 RUB |
0.6100 RUB |
| 2022-01-01 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-31 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-30 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-29 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-28 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-27 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-26 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-25 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-24 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-23 |
0.6601 RUB |
1.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-22 |
0.6601 RUB |
1.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-21 |
0.6601 RUB |
0.9980 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-20 |
0.6803 RUB |
0.0000 |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
| 2021-12-19 |
0.6803 RUB |
0.0000 |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
| 2021-12-18 |
0.6803 RUB |
0.0000 |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
| 2021-12-17 |
0.6803 RUB |
8,650.6107 |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
0.6803 RUB |
| 2021-12-16 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-15 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-14 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-13 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-12 |
0.6631 RUB |
4,873.5427 |
0.6631 RUB |
0.6601 RUB |
0.6660 RUB |
0.6601 RUB |
| 2021-12-11 |
0.7316 RUB |
6,913.6200 |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
0.7316 RUB |
| 2021-12-10 |
0.6601 RUB |
0.0000 |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
0.6601 RUB |
| 2021-12-09 |
0.7250 RUB |
9,427.9946 |
0.7250 RUB |
0.6601 RUB |
0.7900 RUB |
0.6601 RUB |
| 2021-12-08 |
0.6800 RUB |
1,168.7390 |
0.6800 RUB |
0.6400 RUB |
0.7200 RUB |
0.6400 RUB |
| 2021-12-07 |
0.6401 RUB |
4.8909 |
0.6401 RUB |
0.6401 RUB |
0.6401 RUB |
0.6401 RUB |
| 2021-12-06 |
0.6701 RUB |
4.6723 |
0.6701 RUB |
0.6401 RUB |
0.7000 RUB |
0.6401 RUB |
| 2021-12-05 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-12-04 |
0.7500 RUB |
67.0745 |
0.7500 RUB |
0.7000 RUB |
0.8000 RUB |
0.7000 RUB |
| 2021-12-03 |
0.8405 RUB |
80.9367 |
0.8405 RUB |
0.8000 RUB |
0.8810 RUB |
0.8800 RUB |
| 2021-12-02 |
0.9900 RUB |
26.2102 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2021-12-01 |
0.9900 RUB |
100.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2021-11-30 |
0.8997 RUB |
7,318.7445 |
0.8997 RUB |
0.7994 RUB |
1.0000 RUB |
0.7994 RUB |
| 2021-11-29 |
1.0000 RUB |
63.3792 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2021-11-28 |
1.0905 RUB |
2,709.4568 |
1.0905 RUB |
0.8810 RUB |
1.3000 RUB |
1.0000 RUB |
| 2021-11-27 |
1.0540 RUB |
14,955.4063 |
1.0540 RUB |
0.8810 RUB |
1.2270 RUB |
1.0000 RUB |
| 2021-11-26 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-11-25 |
1.2000 RUB |
26.9237 |
1.2000 RUB |
1.1000 RUB |
1.3000 RUB |
1.2000 RUB |