Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.9831 RUB |
23.0444 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-10-04 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2021-10-03 |
1.2550 RUB |
1.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2021-10-02 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-10-01 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-30 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-29 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-28 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-27 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-26 |
0.9831 RUB |
28.7794 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-25 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-24 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-23 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-22 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-21 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-20 |
0.9831 RUB |
0.0000 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-19 |
0.9831 RUB |
3.6717 |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
0.9831 RUB |
| 2021-09-18 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-17 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-16 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-15 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-14 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-13 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-12 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-11 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-10 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-09 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-08 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-07 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-06 |
0.9836 RUB |
0.0000 |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
0.9836 RUB |
| 2021-09-05 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-09-04 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-09-03 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-09-02 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-09-01 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-31 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-30 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-29 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-28 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-27 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-26 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-25 |
2.5000 RUB |
0.0000 |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-24 |
2.0750 RUB |
420.7859 |
2.0750 RUB |
1.6500 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-08-23 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-22 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-21 |
0.9821 RUB |
3.9683 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-20 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-19 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-18 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-17 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |