Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.9821 RUB |
29.1723 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-15 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-14 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-13 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-12 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-11 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-10 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-09 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-08 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-07 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-06 |
0.9821 RUB |
0.0000 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-05 |
0.9821 RUB |
0.4900 |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
0.9821 RUB |
| 2021-08-04 |
1.5500 RUB |
0.4000 |
1.5500 RUB |
1.5000 RUB |
1.6000 RUB |
1.5000 RUB |
| 2021-08-03 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-02 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-08-01 |
1.4450 RUB |
40,539.2837 |
1.4450 RUB |
1.2400 RUB |
1.6500 RUB |
1.6500 RUB |
| 2021-07-31 |
1.2410 RUB |
5,609.5373 |
1.2410 RUB |
1.2220 RUB |
1.2600 RUB |
1.2600 RUB |
| 2021-07-30 |
1.1800 RUB |
10.7442 |
1.1800 RUB |
1.1600 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-07-29 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-07-28 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-07-27 |
0.8300 RUB |
0.8985 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-07-26 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-25 |
1.1302 RUB |
8,393.5890 |
1.1302 RUB |
1.0203 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-24 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-23 |
1.2400 RUB |
5.7258 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-22 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-21 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-20 |
1.1750 RUB |
40.4360 |
1.1750 RUB |
1.1100 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-07-19 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-18 |
0.8006 RUB |
11.6339 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-17 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-16 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-15 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-14 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-13 |
0.8006 RUB |
5.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-07-12 |
0.9356 RUB |
2,097.4903 |
0.9356 RUB |
0.6311 RUB |
1.2400 RUB |
0.8006 RUB |
| 2021-07-11 |
0.6311 RUB |
0.1743 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-10 |
0.7811 RUB |
1,677.7514 |
0.7811 RUB |
0.6311 RUB |
0.9311 RUB |
0.9311 RUB |
| 2021-07-09 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-08 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-07 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-06 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-05 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-04 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-03 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-02 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-07-01 |
0.7811 RUB |
386.3130 |
0.7811 RUB |
0.6311 RUB |
0.9311 RUB |
0.6311 RUB |
| 2021-06-30 |
0.6311 RUB |
0.0000 |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
0.6311 RUB |
| 2021-06-29 |
0.8583 RUB |
124.8462 |
0.8583 RUB |
0.6155 RUB |
1.1011 RUB |
0.6311 RUB |
| 2021-06-28 |
0.9553 RUB |
13,700.9587 |
0.9553 RUB |
0.8006 RUB |
1.1100 RUB |
0.8708 RUB |