Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.8006 RUB |
0.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-06-26 |
0.8006 RUB |
10.0000 |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
0.8006 RUB |
| 2021-06-25 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-24 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-23 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-22 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-21 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-20 |
1.2400 RUB |
26.6129 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2021-06-19 |
0.9553 RUB |
904.0744 |
0.9553 RUB |
0.8006 RUB |
1.1100 RUB |
0.8006 RUB |
| 2021-06-18 |
0.6155 RUB |
0.0000 |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
| 2021-06-17 |
0.6155 RUB |
45.1775 |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
| 2021-06-16 |
0.6155 RUB |
0.0000 |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
0.6155 RUB |
| 2021-06-15 |
0.8477 RUB |
1.3106 |
0.8477 RUB |
0.6155 RUB |
1.0800 RUB |
0.6155 RUB |
| 2021-06-14 |
1.0800 RUB |
1.2747 |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
1.0800 RUB |
| 2021-06-13 |
1.0671 RUB |
0.0000 |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
| 2021-06-12 |
1.0671 RUB |
0.0000 |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
| 2021-06-11 |
1.0671 RUB |
0.0000 |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
1.0671 RUB |
| 2021-06-10 |
0.9841 RUB |
472.9628 |
0.9841 RUB |
0.9011 RUB |
1.0671 RUB |
1.0671 RUB |
| 2021-06-09 |
0.8606 RUB |
2,030.4652 |
0.8606 RUB |
0.8200 RUB |
0.9011 RUB |
0.9011 RUB |
| 2021-06-08 |
0.8553 RUB |
630.3741 |
0.8553 RUB |
0.8006 RUB |
0.9100 RUB |
0.8006 RUB |
| 2021-06-07 |
1.1183 RUB |
25,318.9469 |
1.1183 RUB |
1.0355 RUB |
1.2011 RUB |
1.0855 RUB |
| 2021-06-06 |
0.9100 RUB |
776.4955 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2021-06-05 |
1.0850 RUB |
6.0306 |
1.0850 RUB |
0.9100 RUB |
1.2600 RUB |
1.2600 RUB |
| 2021-06-04 |
0.8670 RUB |
0.3077 |
0.8670 RUB |
0.8239 RUB |
0.9100 RUB |
0.8239 RUB |
| 2021-06-03 |
0.8622 RUB |
1,202.7528 |
0.8622 RUB |
0.8238 RUB |
0.9005 RUB |
0.8238 RUB |
| 2021-06-02 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2021-06-01 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2021-05-31 |
0.9203 RUB |
188.1237 |
0.9203 RUB |
0.9005 RUB |
0.9400 RUB |
0.9100 RUB |
| 2021-05-30 |
0.9777 RUB |
23.3356 |
0.9777 RUB |
0.9777 RUB |
0.9777 RUB |
0.9777 RUB |
| 2021-05-29 |
0.9777 RUB |
0.0000 |
0.9777 RUB |
0.9777 RUB |
0.9777 RUB |
0.9777 RUB |
| 2021-05-28 |
1.2439 RUB |
29,847.9518 |
1.2439 RUB |
0.9777 RUB |
1.5100 RUB |
0.9777 RUB |
| 2021-05-27 |
1.3550 RUB |
4,973.5775 |
1.3550 RUB |
1.2000 RUB |
1.5100 RUB |
1.5100 RUB |
| 2021-05-26 |
1.2000 RUB |
337.8756 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-25 |
1.2471 RUB |
1,385.2667 |
1.2471 RUB |
0.9005 RUB |
1.5936 RUB |
1.3901 RUB |
| 2021-05-24 |
1.3968 RUB |
5,966.4248 |
1.3968 RUB |
1.3968 RUB |
1.3968 RUB |
1.3968 RUB |
| 2021-05-23 |
0.9767 RUB |
158.4788 |
0.9767 RUB |
0.9364 RUB |
1.0170 RUB |
0.9364 RUB |
| 2021-05-22 |
1.2852 RUB |
14,807.2614 |
1.2852 RUB |
1.2086 RUB |
1.3618 RUB |
1.2086 RUB |
| 2021-05-21 |
1.2800 RUB |
0.0000 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2021-05-20 |
1.2800 RUB |
0.0000 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2021-05-19 |
1.2800 RUB |
0.0949 |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
1.2800 RUB |
| 2021-05-18 |
1.5650 RUB |
368.0958 |
1.5650 RUB |
1.3300 RUB |
1.8000 RUB |
1.3300 RUB |
| 2021-05-17 |
1.5650 RUB |
791.9454 |
1.5650 RUB |
1.3300 RUB |
1.8000 RUB |
1.3300 RUB |
| 2021-05-16 |
1.7900 RUB |
767.2747 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2021-05-15 |
1.7950 RUB |
4,016.4765 |
1.7950 RUB |
1.7900 RUB |
1.8000 RUB |
1.7900 RUB |
| 2021-05-14 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2021-05-13 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2021-05-12 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2021-05-11 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2021-05-10 |
2.3100 RUB |
5.6582 |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-05-09 |
1.7492 RUB |
8.6650 |
1.7492 RUB |
1.2884 RUB |
2.2100 RUB |
1.3357 RUB |