Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-17 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-16 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-15 |
1.3450 RUB |
725.6521 |
1.3450 RUB |
1.2900 RUB |
1.4000 RUB |
1.4000 RUB |
| 2021-03-14 |
1.2950 RUB |
80.0338 |
1.2950 RUB |
1.2900 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-03-13 |
1.0089 RUB |
5,843.2248 |
1.0089 RUB |
0.7290 RUB |
1.2889 RUB |
1.2889 RUB |
| 2021-03-12 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-11 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-10 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-09 |
1.2900 RUB |
0.0000 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-08 |
1.2450 RUB |
6,613.2018 |
1.2450 RUB |
1.2000 RUB |
1.2900 RUB |
1.2900 RUB |
| 2021-03-07 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-06 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-05 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-04 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-03 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-02 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-03-01 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-02-28 |
0.7050 RUB |
0.0000 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-02-27 |
0.7050 RUB |
43.0033 |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
0.7050 RUB |
| 2021-02-26 |
1.0424 RUB |
10.3798 |
1.0424 RUB |
0.7050 RUB |
1.3799 RUB |
0.7050 RUB |
| 2021-02-25 |
1.3040 RUB |
0.0000 |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
| 2021-02-24 |
1.3040 RUB |
0.0000 |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
| 2021-02-23 |
1.3040 RUB |
0.0000 |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
| 2021-02-22 |
1.3040 RUB |
0.0000 |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
1.3040 RUB |
| 2021-02-21 |
1.3185 RUB |
10,485.8636 |
1.3185 RUB |
1.3040 RUB |
1.3330 RUB |
1.3040 RUB |
| 2021-02-20 |
1.2754 RUB |
3,876.3014 |
1.2754 RUB |
1.1959 RUB |
1.3550 RUB |
1.3550 RUB |
| 2021-02-19 |
1.1703 RUB |
0.0000 |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-18 |
1.1703 RUB |
0.0000 |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-17 |
1.1703 RUB |
0.0000 |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-16 |
1.1703 RUB |
0.0000 |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-15 |
1.1703 RUB |
56.6191 |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-14 |
0.9111 RUB |
108.5023 |
0.9111 RUB |
0.6519 RUB |
1.1703 RUB |
1.1703 RUB |
| 2021-02-13 |
1.3799 RUB |
26.9132 |
1.3799 RUB |
1.3799 RUB |
1.3799 RUB |
1.3799 RUB |
| 2021-02-12 |
0.6000 RUB |
0.0000 |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2021-02-11 |
0.9680 RUB |
8,814.4710 |
0.9680 RUB |
0.5760 RUB |
1.3600 RUB |
0.6000 RUB |
| 2021-02-10 |
0.7380 RUB |
2,422.7898 |
0.7380 RUB |
0.5760 RUB |
0.9000 RUB |
0.8990 RUB |
| 2021-02-09 |
1.0149 RUB |
8.0230 |
1.0149 RUB |
0.6500 RUB |
1.3799 RUB |
0.6500 RUB |
| 2021-02-08 |
0.8213 RUB |
9.2218 |
0.8213 RUB |
0.7426 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-02-07 |
1.0613 RUB |
10.5998 |
1.0613 RUB |
0.7426 RUB |
1.3799 RUB |
0.7426 RUB |
| 2021-02-06 |
1.3799 RUB |
26.9938 |
1.3799 RUB |
1.3799 RUB |
1.3800 RUB |
1.3799 RUB |
| 2021-02-05 |
1.3807 RUB |
0.0000 |
1.3807 RUB |
1.3807 RUB |
1.3807 RUB |
1.3807 RUB |
| 2021-02-04 |
1.3654 RUB |
4,531.8944 |
1.3654 RUB |
1.3500 RUB |
1.3807 RUB |
1.3807 RUB |
| 2021-02-03 |
0.7188 RUB |
0.0000 |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
| 2021-02-02 |
0.7188 RUB |
0.0000 |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
| 2021-02-01 |
0.7188 RUB |
0.0000 |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
| 2021-01-31 |
0.7188 RUB |
0.0000 |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
| 2021-01-30 |
0.7188 RUB |
0.4180 |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
0.7188 RUB |
| 2021-01-29 |
1.0677 RUB |
6,790.5252 |
1.0677 RUB |
0.7154 RUB |
1.4200 RUB |
0.7154 RUB |
| 2021-01-28 |
1.0534 RUB |
0.1455 |
1.0534 RUB |
1.0534 RUB |
1.0534 RUB |
1.0534 RUB |