Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.3191 RUB |
0.0000 |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
| 2020-12-07 |
0.3191 RUB |
0.0000 |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
| 2020-12-06 |
0.3191 RUB |
25.0724 |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
0.3191 RUB |
| 2020-12-05 |
0.3983 RUB |
20.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-12-04 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-12-03 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-12-02 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-12-01 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-30 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-29 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-28 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-27 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-26 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-25 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-24 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-23 |
0.3983 RUB |
0.6067 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-22 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-21 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-20 |
0.3983 RUB |
288.4330 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-19 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-18 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-17 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-16 |
0.3983 RUB |
25.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-15 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-14 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-13 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-12 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-11 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-10 |
0.3892 RUB |
25.5560 |
0.3892 RUB |
0.3800 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-09 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-08 |
0.3983 RUB |
0.3013 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-07 |
0.3157 RUB |
2,412.8706 |
0.3157 RUB |
0.2330 RUB |
0.3983 RUB |
0.3983 RUB |
| 2020-11-06 |
0.1851 RUB |
0.0000 |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2020-11-05 |
0.1851 RUB |
198.9455 |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2020-11-04 |
0.1888 RUB |
64.1521 |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2020-11-03 |
0.1851 RUB |
64.1521 |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2020-11-02 |
0.1851 RUB |
64.1521 |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
0.1851 RUB |
| 2020-11-01 |
0.2700 RUB |
95.6711 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-10-31 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-10-30 |
0.2700 RUB |
0.0000 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-10-29 |
0.2700 RUB |
506.1250 |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-10-28 |
0.1953 RUB |
0.0000 |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-27 |
0.1953 RUB |
0.0000 |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-26 |
0.1953 RUB |
0.0000 |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-25 |
0.1953 RUB |
0.0000 |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-24 |
0.1953 RUB |
0.0000 |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-23 |
0.1902 RUB |
2,445.9368 |
0.1902 RUB |
0.1851 RUB |
0.1953 RUB |
0.1953 RUB |
| 2020-10-22 |
0.1854 RUB |
0.0000 |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
| 2020-10-21 |
0.1854 RUB |
0.0000 |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
| 2020-10-20 |
0.1854 RUB |
0.0000 |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |