Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.1854 RUB |
0.0000 |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
| 2020-10-18 |
0.1854 RUB |
987.6707 |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
0.1854 RUB |
| 2020-10-17 |
0.2590 RUB |
3,039.3663 |
0.2590 RUB |
0.2480 RUB |
0.2700 RUB |
0.2700 RUB |
| 2020-10-16 |
0.2420 RUB |
22,055.0503 |
0.2420 RUB |
0.2360 RUB |
0.2480 RUB |
0.2480 RUB |
| 2020-10-15 |
0.1830 RUB |
0.0000 |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
| 2020-10-14 |
0.1830 RUB |
0.0000 |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
| 2020-10-13 |
0.1830 RUB |
62.6642 |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
0.1830 RUB |
| 2020-10-12 |
0.1990 RUB |
0.0000 |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
0.1990 RUB |
| 2020-10-11 |
0.2193 RUB |
54,992.1448 |
0.2193 RUB |
0.1970 RUB |
0.2415 RUB |
0.1990 RUB |
| 2020-10-10 |
0.2120 RUB |
6,531.9562 |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
| 2020-10-09 |
0.2330 RUB |
7,030.0177 |
0.2330 RUB |
0.2180 RUB |
0.2480 RUB |
0.2480 RUB |
| 2020-10-08 |
0.1858 RUB |
5,300.4965 |
0.1858 RUB |
0.1826 RUB |
0.1890 RUB |
0.1890 RUB |
| 2020-10-07 |
0.1892 RUB |
79.6636 |
0.1892 RUB |
0.1805 RUB |
0.1979 RUB |
0.1979 RUB |
| 2020-10-06 |
0.2115 RUB |
14,180.8568 |
0.2115 RUB |
0.1929 RUB |
0.2300 RUB |
0.2000 RUB |
| 2020-10-05 |
0.2125 RUB |
4,288.1619 |
0.2125 RUB |
0.2091 RUB |
0.2160 RUB |
0.2091 RUB |
| 2020-10-04 |
0.2095 RUB |
1,705.3211 |
0.2095 RUB |
0.2091 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-10-03 |
0.2600 RUB |
18,622.2308 |
0.2600 RUB |
0.2200 RUB |
0.3000 RUB |
0.2900 RUB |
| 2020-10-02 |
0.2465 RUB |
114,669.4233 |
0.2465 RUB |
0.1929 RUB |
0.3000 RUB |
0.3000 RUB |
| 2020-10-01 |
0.2537 RUB |
15,604.2713 |
0.2537 RUB |
0.2000 RUB |
0.3075 RUB |
0.2450 RUB |
| 2020-09-30 |
0.3000 RUB |
17,762.8672 |
0.3000 RUB |
0.2500 RUB |
0.3500 RUB |
0.2500 RUB |
| 2020-09-29 |
0.3000 RUB |
12,620.0234 |
0.3000 RUB |
0.2500 RUB |
0.3500 RUB |
0.3500 RUB |
| 2020-09-28 |
0.3315 RUB |
918.0984 |
0.3315 RUB |
0.3300 RUB |
0.3330 RUB |
0.3300 RUB |
| 2020-09-27 |
0.2500 RUB |
2.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-09-26 |
0.5300 RUB |
0.0000 |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-09-25 |
0.3900 RUB |
17.6893 |
0.3900 RUB |
0.2500 RUB |
0.5300 RUB |
0.5300 RUB |
| 2020-09-24 |
0.3777 RUB |
1,624.7384 |
0.3777 RUB |
0.2501 RUB |
0.5053 RUB |
0.2501 RUB |
| 2020-09-23 |
0.1506 RUB |
1.0000 |
0.1506 RUB |
0.1506 RUB |
0.1506 RUB |
0.1506 RUB |
| 2020-09-22 |
0.1634 RUB |
0.0000 |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
| 2020-09-21 |
0.1634 RUB |
0.0000 |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
| 2020-09-20 |
0.1634 RUB |
70.8352 |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
0.1634 RUB |
| 2020-09-19 |
0.1507 RUB |
0.0000 |
0.1507 RUB |
0.1507 RUB |
0.1507 RUB |
0.1507 RUB |
| 2020-09-18 |
0.1507 RUB |
289.7771 |
0.1507 RUB |
0.1507 RUB |
0.1507 RUB |
0.1507 RUB |
| 2020-09-17 |
0.1698 RUB |
328.0066 |
0.1698 RUB |
0.1506 RUB |
0.1889 RUB |
0.1889 RUB |
| 2020-09-16 |
0.1805 RUB |
94,565.8279 |
0.1805 RUB |
0.1640 RUB |
0.1970 RUB |
0.1799 RUB |
| 2020-09-15 |
0.2700 RUB |
212.0794 |
0.2700 RUB |
0.2100 RUB |
0.3300 RUB |
0.3300 RUB |
| 2020-09-14 |
0.2300 RUB |
4.7726 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-13 |
0.3400 RUB |
1.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-09-12 |
0.2502 RUB |
31.9796 |
0.2502 RUB |
0.2502 RUB |
0.2502 RUB |
0.2502 RUB |
| 2020-09-11 |
0.2300 RUB |
10.1325 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-10 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-09 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-08 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-07 |
0.2300 RUB |
0.6000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-09-06 |
0.2854 RUB |
0.0000 |
0.2854 RUB |
0.2854 RUB |
0.2854 RUB |
0.2854 RUB |
| 2020-09-05 |
0.3080 RUB |
322.9858 |
0.3080 RUB |
0.2854 RUB |
0.3305 RUB |
0.2854 RUB |
| 2020-09-04 |
0.3810 RUB |
0.0000 |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
| 2020-09-03 |
0.3810 RUB |
266.6667 |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
0.3810 RUB |
| 2020-09-02 |
0.5356 RUB |
0.0000 |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
| 2020-09-01 |
0.5356 RUB |
8.2153 |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
| 2020-08-31 |
0.4900 RUB |
1,046.1809 |
0.4900 RUB |
0.4444 RUB |
0.5356 RUB |
0.5356 RUB |