Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.3305 RUB |
0.0000 |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
| 2020-08-29 |
0.3305 RUB |
0.0000 |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
| 2020-08-28 |
0.3305 RUB |
15.3567 |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
0.3305 RUB |
| 2020-08-27 |
0.3254 RUB |
30.7134 |
0.3254 RUB |
0.3216 RUB |
0.3292 RUB |
0.3292 RUB |
| 2020-08-26 |
0.4038 RUB |
4,453.1352 |
0.4038 RUB |
0.2876 RUB |
0.5200 RUB |
0.2876 RUB |
| 2020-08-25 |
0.2854 RUB |
1,554.5492 |
0.2854 RUB |
0.2854 RUB |
0.2854 RUB |
0.2854 RUB |
| 2020-08-24 |
0.3600 RUB |
0.0000 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-08-23 |
0.3227 RUB |
6,073.6840 |
0.3227 RUB |
0.2854 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-08-22 |
0.2770 RUB |
184.1276 |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
0.2770 RUB |
| 2020-08-21 |
0.2501 RUB |
34,061.7237 |
0.2501 RUB |
0.2221 RUB |
0.2780 RUB |
0.2770 RUB |
| 2020-08-20 |
0.2505 RUB |
0.0000 |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
| 2020-08-19 |
0.2505 RUB |
0.0000 |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
| 2020-08-18 |
0.2505 RUB |
0.0000 |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
0.2505 RUB |
| 2020-08-17 |
0.2499 RUB |
64.0182 |
0.2499 RUB |
0.2494 RUB |
0.2505 RUB |
0.2505 RUB |
| 2020-08-16 |
0.2455 RUB |
0.0000 |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
| 2020-08-15 |
0.2455 RUB |
0.0000 |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
| 2020-08-14 |
0.2409 RUB |
66.4057 |
0.2409 RUB |
0.2364 RUB |
0.2455 RUB |
0.2455 RUB |
| 2020-08-13 |
0.2358 RUB |
0.0000 |
0.2358 RUB |
0.2358 RUB |
0.2358 RUB |
0.2358 RUB |
| 2020-08-12 |
0.2279 RUB |
195.2465 |
0.2279 RUB |
0.2200 RUB |
0.2358 RUB |
0.2358 RUB |
| 2020-08-11 |
0.2295 RUB |
869.0593 |
0.2295 RUB |
0.2200 RUB |
0.2390 RUB |
0.2200 RUB |
| 2020-08-10 |
0.2449 RUB |
6,657.9755 |
0.2449 RUB |
0.2400 RUB |
0.2498 RUB |
0.2400 RUB |
| 2020-08-09 |
0.2498 RUB |
807.9045 |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
| 2020-08-08 |
0.2498 RUB |
1.0000 |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
| 2020-08-07 |
0.3031 RUB |
26.3920 |
0.3031 RUB |
0.3031 RUB |
0.3031 RUB |
0.3031 RUB |
| 2020-08-06 |
0.2498 RUB |
0.0000 |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
| 2020-08-05 |
0.2681 RUB |
33.4154 |
0.2681 RUB |
0.2498 RUB |
0.2863 RUB |
0.2498 RUB |
| 2020-08-04 |
0.2498 RUB |
0.0000 |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
0.2498 RUB |
| 2020-08-03 |
0.2531 RUB |
5,498.4346 |
0.2531 RUB |
0.2498 RUB |
0.2565 RUB |
0.2498 RUB |
| 2020-08-02 |
0.2430 RUB |
0.0000 |
0.2430 RUB |
0.2430 RUB |
0.2430 RUB |
0.2430 RUB |
| 2020-08-01 |
0.2565 RUB |
12,707.6751 |
0.2565 RUB |
0.2430 RUB |
0.2700 RUB |
0.2430 RUB |
| 2020-07-31 |
0.3042 RUB |
0.0000 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-30 |
0.3042 RUB |
0.0000 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-29 |
0.3042 RUB |
0.0000 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-28 |
0.3042 RUB |
181.0606 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-27 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2020-07-26 |
0.2200 RUB |
0.0000 |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2020-07-25 |
0.1805 RUB |
49.2481 |
0.1805 RUB |
0.1800 RUB |
0.1810 RUB |
0.1800 RUB |
| 2020-07-24 |
0.3042 RUB |
0.0000 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-23 |
0.3042 RUB |
0.0000 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-22 |
0.3042 RUB |
32.8731 |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
0.3042 RUB |
| 2020-07-21 |
0.2530 RUB |
42.4479 |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
| 2020-07-20 |
0.2530 RUB |
8.5620 |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
0.2530 RUB |
| 2020-07-19 |
0.2525 RUB |
1,326.9114 |
0.2525 RUB |
0.2500 RUB |
0.2550 RUB |
0.2530 RUB |
| 2020-07-18 |
0.2800 RUB |
45.7143 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2020-07-17 |
0.2820 RUB |
0.0000 |
0.2820 RUB |
0.2820 RUB |
0.2820 RUB |
0.2820 RUB |
| 2020-07-16 |
0.3245 RUB |
689.6988 |
0.3245 RUB |
0.2820 RUB |
0.3670 RUB |
0.2820 RUB |
| 2020-07-15 |
0.3699 RUB |
0.0000 |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
| 2020-07-14 |
0.3699 RUB |
0.0000 |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
| 2020-07-13 |
0.3699 RUB |
0.0000 |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
| 2020-07-12 |
0.3699 RUB |
0.0000 |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |
0.3699 RUB |