Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2019-10-31 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2019-10-30 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2019-10-29 |
0.1200 RUB |
4.2451 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2019-10-28 |
0.1200 RUB |
760.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2019-10-26 |
0.1569 RUB |
76.4721 |
0.1569 RUB |
0.1200 RUB |
0.1938 RUB |
0.1200 RUB |
| 2019-10-25 |
0.1771 RUB |
47.0001 |
0.1771 RUB |
0.1603 RUB |
0.1938 RUB |
0.1938 RUB |
| 2019-10-24 |
0.4405 RUB |
0.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-23 |
0.4405 RUB |
0.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-22 |
0.4405 RUB |
0.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-21 |
0.4405 RUB |
0.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-20 |
0.4405 RUB |
0.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-19 |
0.4405 RUB |
2.0000 |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
0.4405 RUB |
| 2019-10-18 |
0.3250 RUB |
5.1319 |
0.3250 RUB |
0.3000 RUB |
0.3500 RUB |
0.3000 RUB |
| 2019-10-17 |
0.5333 RUB |
0.0000 |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
| 2019-10-16 |
0.5333 RUB |
0.0000 |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
| 2019-10-15 |
0.5333 RUB |
0.0000 |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
| 2019-10-14 |
0.5333 RUB |
0.0000 |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
| 2019-10-13 |
0.5333 RUB |
1.0000 |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
0.5333 RUB |
| 2019-10-12 |
0.4559 RUB |
11.4628 |
0.4559 RUB |
0.3879 RUB |
0.5238 RUB |
0.5238 RUB |
| 2019-10-11 |
0.3879 RUB |
10.0803 |
0.3879 RUB |
0.3879 RUB |
0.3879 RUB |
0.3879 RUB |
| 2019-10-10 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-09 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-08 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-07 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-06 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-05 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-04 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-03 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-02 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-10-01 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-09-30 |
0.4222 RUB |
0.0000 |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-09-29 |
0.3611 RUB |
2,940.0221 |
0.3611 RUB |
0.3000 RUB |
0.4222 RUB |
0.4222 RUB |
| 2019-09-28 |
0.5641 RUB |
577.5987 |
0.5641 RUB |
0.4641 RUB |
0.6641 RUB |
0.6641 RUB |
| 2019-09-27 |
0.5000 RUB |
21.0150 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-09-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-09-25 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-09-24 |
0.5000 RUB |
30.3015 |
0.5000 RUB |
0.5000 RUB |
0.5001 RUB |
0.5000 RUB |
| 2019-09-23 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-22 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-21 |
0.5100 RUB |
418.1765 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-20 |
0.5100 RUB |
0.2030 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-19 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-18 |
0.5100 RUB |
0.0000 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-17 |
0.5050 RUB |
230.5172 |
0.5050 RUB |
0.5001 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-09-16 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2019-09-15 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2019-09-14 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2019-09-13 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
| 2019-09-12 |
0.9700 RUB |
0.0000 |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |
0.9700 RUB |