Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mcar_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-10 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-09 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-08 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-07 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-06 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-05 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-04 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-03 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-02 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-09-01 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-31 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-30 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-29 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-28 0.9700 RUB 0.0000 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-27 0.9700 RUB 153.2154 0.9700 RUB 0.9700 RUB 0.9700 RUB 0.9700 RUB
2019-08-26 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-25 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-24 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-23 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-22 0.5322 RUB 0.0000 0.5322 RUB 0.5322 RUB 0.5322 RUB 0.5322 RUB
2019-08-21 0.5322 RUB 0.0000 0.5322 RUB 0.5322 RUB 0.5322 RUB 0.5322 RUB
2019-08-20 0.5322 RUB 0.0000 0.5322 RUB 0.5322 RUB 0.5322 RUB 0.5322 RUB
2019-08-19 0.5322 RUB 93.4250 0.5322 RUB 0.5322 RUB 0.5322 RUB 0.5322 RUB
2019-08-18 0.5001 RUB 46.8262 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-17 0.8239 RUB 0.0000 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-16 0.8239 RUB 0.0000 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-15 0.8239 RUB 0.0000 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-14 0.8239 RUB 0.0000 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-13 0.8239 RUB 0.0000 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-12 0.8239 RUB 189.3053 0.8239 RUB 0.8239 RUB 0.8239 RUB 0.8239 RUB
2019-08-11 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-10 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-09 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-08 0.5001 RUB 14.9701 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-07 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-08-06 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-08-05 1.0000 RUB 0.0000 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-08-04 1.0000 RUB 14.9701 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-08-03 0.7404 RUB 5.8570 0.7404 RUB 0.7404 RUB 0.7404 RUB 0.7404 RUB
2019-08-02 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-08-01 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-07-31 0.5001 RUB 0.0000 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-07-30 0.5001 RUB 1,084.5863 0.5001 RUB 0.5001 RUB 0.5001 RUB 0.5001 RUB
2019-07-29 0.8627 RUB 0.0000 0.8627 RUB 0.8627 RUB 0.8627 RUB 0.8627 RUB
2019-07-28 0.8627 RUB 0.0000 0.8627 RUB 0.8627 RUB 0.8627 RUB 0.8627 RUB
2019-07-27 0.8627 RUB 0.1171 0.8627 RUB 0.8627 RUB 0.8627 RUB 0.8627 RUB
2019-07-26 0.8219 RUB 21.8087 0.8219 RUB 0.8219 RUB 0.8219 RUB 0.8219 RUB
2019-07-25 0.8219 RUB 0.0000 0.8219 RUB 0.8219 RUB 0.8219 RUB 0.8219 RUB
2019-07-24 0.8219 RUB 42.7500 0.8219 RUB 0.8219 RUB 0.8219 RUB 0.8219 RUB
12...37383940414243