Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.8219 RUB |
60.9800 |
0.8219 RUB |
0.8219 RUB |
0.8219 RUB |
0.8219 RUB |
| 2019-07-22 |
0.8219 RUB |
60.9800 |
0.8219 RUB |
0.8219 RUB |
0.8219 RUB |
0.8219 RUB |
| 2019-07-21 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-20 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-19 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-18 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-17 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-16 |
0.7330 RUB |
0.0000 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-15 |
0.7330 RUB |
3,613.1846 |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
0.7330 RUB |
| 2019-07-14 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-13 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-12 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-11 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-10 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-09 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-08 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-07 |
0.8257 RUB |
0.0000 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-06 |
0.8257 RUB |
294.0854 |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
0.8257 RUB |
| 2019-07-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-07-04 |
0.5000 RUB |
3.2636 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-07-03 |
0.8735 RUB |
0.0000 |
0.8735 RUB |
0.8735 RUB |
0.8735 RUB |
0.8735 RUB |
| 2019-07-02 |
0.8718 RUB |
4,119.6947 |
0.8718 RUB |
0.8700 RUB |
0.8735 RUB |
0.8735 RUB |
| 2019-07-01 |
0.8700 RUB |
9.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2019-06-30 |
0.8130 RUB |
331.6122 |
0.8130 RUB |
0.8060 RUB |
0.8200 RUB |
0.8060 RUB |
| 2019-06-29 |
0.9312 RUB |
0.0000 |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
| 2019-06-28 |
0.9312 RUB |
0.0000 |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
| 2019-06-27 |
0.9312 RUB |
59.0622 |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
0.9312 RUB |
| 2019-06-26 |
1.0537 RUB |
0.0000 |
1.0537 RUB |
1.0537 RUB |
1.0537 RUB |
1.0537 RUB |
| 2019-06-25 |
1.0537 RUB |
916.5236 |
1.0537 RUB |
1.0537 RUB |
1.0537 RUB |
1.0537 RUB |
| 2019-06-24 |
1.0237 RUB |
1,109.0697 |
1.0237 RUB |
0.8775 RUB |
1.1700 RUB |
1.0537 RUB |
| 2019-06-23 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-22 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-21 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-20 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-19 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-18 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-17 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-16 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-15 |
0.4100 RUB |
0.0000 |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
0.4100 RUB |
| 2019-06-14 |
0.4551 RUB |
700.3548 |
0.4551 RUB |
0.4100 RUB |
0.5002 RUB |
0.4100 RUB |
| 2019-06-13 |
0.5823 RUB |
462.7343 |
0.5823 RUB |
0.5183 RUB |
0.6463 RUB |
0.5183 RUB |
| 2019-06-12 |
0.5151 RUB |
126.7945 |
0.5151 RUB |
0.5002 RUB |
0.5300 RUB |
0.5002 RUB |
| 2019-06-11 |
0.5901 RUB |
12.0531 |
0.5901 RUB |
0.5300 RUB |
0.6501 RUB |
0.6501 RUB |
| 2019-06-10 |
0.7248 RUB |
0.0000 |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-06-09 |
0.7210 RUB |
64.6699 |
0.7210 RUB |
0.7171 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-06-08 |
0.7288 RUB |
0.0000 |
0.7288 RUB |
0.7288 RUB |
0.7288 RUB |
0.7288 RUB |
| 2019-06-07 |
0.7288 RUB |
14.0088 |
0.7288 RUB |
0.7288 RUB |
0.7288 RUB |
0.7288 RUB |
| 2019-06-06 |
0.6931 RUB |
0.0000 |
0.6931 RUB |
0.6931 RUB |
0.6931 RUB |
0.6931 RUB |
| 2019-06-05 |
0.6931 RUB |
0.0000 |
0.6931 RUB |
0.6931 RUB |
0.6931 RUB |
0.6931 RUB |
| 2019-06-04 |
0.6966 RUB |
1,576.9189 |
0.6966 RUB |
0.6931 RUB |
0.7000 RUB |
0.6931 RUB |