Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-06-02 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-06-01 |
0.7070 RUB |
150.4644 |
0.7070 RUB |
0.7000 RUB |
0.7140 RUB |
0.7000 RUB |
| 2019-05-31 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-30 |
0.7000 RUB |
103.7019 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-29 |
0.9585 RUB |
0.0000 |
0.9585 RUB |
0.9585 RUB |
0.9585 RUB |
0.9585 RUB |
| 2019-05-28 |
1.0516 RUB |
437.6721 |
1.0516 RUB |
0.9585 RUB |
1.1448 RUB |
0.9585 RUB |
| 2019-05-27 |
1.0254 RUB |
1,290.2910 |
1.0254 RUB |
0.9508 RUB |
1.1000 RUB |
1.1000 RUB |
| 2019-05-26 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-25 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-24 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-23 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-22 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-21 |
0.7000 RUB |
1.0590 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-20 |
0.7000 RUB |
51.4559 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-17 |
0.7000 RUB |
1.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-05-16 |
0.9800 RUB |
53.9599 |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2019-05-15 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2019-05-14 |
0.5002 RUB |
10.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2019-05-13 |
0.8329 RUB |
52.6387 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
| 2019-05-12 |
0.8329 RUB |
2.0000 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
| 2019-05-11 |
0.9800 RUB |
0.1224 |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
0.9800 RUB |
| 2019-05-10 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-09 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-08 |
0.9900 RUB |
1.5514 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-07 |
0.8110 RUB |
57.6310 |
0.8110 RUB |
0.7421 RUB |
0.8800 RUB |
0.7421 RUB |
| 2019-05-06 |
0.9900 RUB |
10.1010 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-05 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-04 |
0.9900 RUB |
57.7332 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-03 |
0.9900 RUB |
56.5211 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-05-02 |
0.8800 RUB |
3.5072 |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2019-05-01 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-30 |
0.9900 RUB |
2.1397 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-29 |
0.7450 RUB |
147.4403 |
0.7450 RUB |
0.5000 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-28 |
0.9900 RUB |
0.0000 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-27 |
0.7450 RUB |
6.6323 |
0.7450 RUB |
0.5000 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-26 |
0.9650 RUB |
1.3424 |
0.9650 RUB |
0.9500 RUB |
0.9800 RUB |
0.9800 RUB |
| 2019-04-25 |
0.8900 RUB |
4.1249 |
0.8900 RUB |
0.8300 RUB |
0.9500 RUB |
0.9500 RUB |
| 2019-04-24 |
0.7450 RUB |
5.4482 |
0.7450 RUB |
0.6600 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-04-23 |
0.6600 RUB |
107.4393 |
0.6600 RUB |
0.5000 RUB |
0.8200 RUB |
0.8200 RUB |
| 2019-04-22 |
0.5750 RUB |
37.2085 |
0.5750 RUB |
0.5000 RUB |
0.6500 RUB |
0.6500 RUB |
| 2019-04-21 |
0.5900 RUB |
59.1325 |
0.5900 RUB |
0.5000 RUB |
0.6800 RUB |
0.6800 RUB |
| 2019-04-20 |
0.8350 RUB |
3.9737 |
0.8350 RUB |
0.6800 RUB |
0.9900 RUB |
0.6800 RUB |
| 2019-04-19 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2019-04-18 |
0.6950 RUB |
12.3090 |
0.6950 RUB |
0.5000 RUB |
0.8900 RUB |
0.5000 RUB |
| 2019-04-17 |
0.9900 RUB |
4.1939 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-16 |
0.9900 RUB |
4.2472 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
| 2019-04-15 |
0.9900 RUB |
4.3258 |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |
0.9900 RUB |