Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: mcar_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.5582 RUB 2.0425 0.5582 RUB 0.4674 RUB 0.6491 RUB 0.4674 RUB
2019-02-22 0.5899 RUB 276.0672 0.5899 RUB 0.5899 RUB 0.5899 RUB 0.5899 RUB
2019-02-21 0.4672 RUB 0.0000 0.4672 RUB 0.4672 RUB 0.4672 RUB 0.4672 RUB
2019-02-20 0.4672 RUB 0.0000 0.4672 RUB 0.4672 RUB 0.4672 RUB 0.4672 RUB
2019-02-19 0.4672 RUB 26.0563 0.4672 RUB 0.4672 RUB 0.4672 RUB 0.4672 RUB
2019-02-18 0.5678 RUB 303.4692 0.5678 RUB 0.5487 RUB 0.5868 RUB 0.5868 RUB
2019-02-17 0.5601 RUB 36.2827 0.5601 RUB 0.5601 RUB 0.5601 RUB 0.5601 RUB
2019-02-16 0.5356 RUB 5.6267 0.5356 RUB 0.4856 RUB 0.5856 RUB 0.4856 RUB
2019-02-15 0.5444 RUB 5,074.1803 0.5444 RUB 0.5020 RUB 0.5868 RUB 0.5856 RUB
2019-02-14 0.5012 RUB 41.1104 0.5012 RUB 0.4996 RUB 0.5028 RUB 0.5028 RUB
2019-02-13 0.4966 RUB 7.4019 0.4966 RUB 0.4966 RUB 0.4966 RUB 0.4966 RUB
2019-02-12 0.4924 RUB 5.5014 0.4924 RUB 0.4924 RUB 0.4924 RUB 0.4924 RUB
2019-02-11 0.5935 RUB 46.8262 0.5935 RUB 0.5935 RUB 0.5935 RUB 0.5935 RUB
2019-02-10 0.6290 RUB 7,819.3380 0.6290 RUB 0.5935 RUB 0.6646 RUB 0.5935 RUB
2019-02-09 0.6110 RUB 24.0534 0.6110 RUB 0.4201 RUB 0.8018 RUB 0.4201 RUB
2019-02-08 0.5372 RUB 1,526.5245 0.5372 RUB 0.4200 RUB 0.6544 RUB 0.4200 RUB
2019-02-07 0.4200 RUB 20.5119 0.4200 RUB 0.4200 RUB 0.4200 RUB 0.4200 RUB
2019-02-06 0.5387 RUB 3,491.4797 0.5387 RUB 0.5104 RUB 0.5670 RUB 0.5104 RUB
2019-02-05 0.5450 RUB 6,086.5591 0.5450 RUB 0.5105 RUB 0.5794 RUB 0.5105 RUB
2019-02-04 0.5680 RUB 3,465.6697 0.5680 RUB 0.5680 RUB 0.5680 RUB 0.5680 RUB
2019-02-03 0.7475 RUB 1,552.9409 0.7475 RUB 0.5000 RUB 0.9950 RUB 0.7080 RUB
2019-02-02 0.6553 RUB 35.3762 0.6553 RUB 0.4641 RUB 0.8465 RUB 0.4651 RUB
2019-02-01 0.7653 RUB 355.1874 0.7653 RUB 0.4606 RUB 1.0700 RUB 0.4606 RUB
12...414243