Market [unlinked] / RUB
Identifier on Yobit: mcar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-23 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-22 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-21 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-20 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-19 |
0.1156 RUB |
0.8654 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-18 |
0.1133 RUB |
0.0000 |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-10-17 |
0.1133 RUB |
0.0000 |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-10-16 |
0.1133 RUB |
0.0000 |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-10-15 |
0.1133 RUB |
0.0000 |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-10-14 |
0.1133 RUB |
0.0000 |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
0.1133 RUB |
| 2023-10-13 |
0.1139 RUB |
3.9813 |
0.1139 RUB |
0.1133 RUB |
0.1144 RUB |
0.1133 RUB |
| 2023-10-12 |
0.1156 RUB |
0.0000 |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
0.1156 RUB |
| 2023-10-11 |
0.1161 RUB |
3.8740 |
0.1161 RUB |
0.1156 RUB |
0.1167 RUB |
0.1156 RUB |
| 2023-10-10 |
0.1011 RUB |
142.8290 |
0.1011 RUB |
0.0831 RUB |
0.1191 RUB |
0.1191 RUB |
| 2023-10-09 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-08 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-07 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-06 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-05 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-04 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-03 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-02 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-10-01 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-30 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-29 |
0.0807 RUB |
3.7174 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-28 |
0.0831 RUB |
3.6083 |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2023-09-27 |
0.0831 RUB |
0.0000 |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2023-09-26 |
0.0831 RUB |
12.0277 |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2023-09-25 |
0.0831 RUB |
12.0277 |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
0.0831 RUB |
| 2023-09-24 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-23 |
0.0807 RUB |
0.0000 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-22 |
0.0807 RUB |
27.5298 |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
0.0807 RUB |
| 2023-09-21 |
0.0815 RUB |
7.5801 |
0.0815 RUB |
0.0807 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-09-20 |
0.0783 RUB |
301.3714 |
0.0783 RUB |
0.0768 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-19 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-18 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-17 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-16 |
0.0783 RUB |
6.3839 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-15 |
0.0783 RUB |
265.5431 |
0.0783 RUB |
0.0768 RUB |
0.0799 RUB |
0.0783 RUB |
| 2023-09-14 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-13 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-12 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-11 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-10 |
0.0799 RUB |
1.5000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-09 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-08 |
0.0799 RUB |
3.5035 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2023-09-07 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-06 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2023-09-05 |
0.0783 RUB |
0.0000 |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |