Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-18 |
0.0054 USD |
112.1840 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-17 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-16 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-15 |
0.0054 USD |
87.8160 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-14 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-13 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-12 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-11 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-10 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-09 |
0.0059 USD |
349.4915 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-08 |
0.0062 USD |
851.8503 |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2022-04-07 |
0.0073 USD |
9,980.3828 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2022-04-06 |
0.0070 USD |
3,868.0890 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-05 |
0.0065 USD |
398.6194 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2022-04-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-04-03 |
0.0073 USD |
584.5831 |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2022-04-02 |
0.0088 USD |
10,236.5508 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-04-01 |
0.0084 USD |
4,328.5141 |
0.0084 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2022-03-31 |
0.0092 USD |
1,290.0889 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-03-30 |
0.0079 USD |
26,399.1661 |
0.0079 USD |
0.0065 USD |
0.0093 USD |
0.0088 USD |
| 2022-03-29 |
0.0077 USD |
939.3133 |
0.0077 USD |
0.0065 USD |
0.0088 USD |
0.0072 USD |
| 2022-03-28 |
0.0082 USD |
24.4857 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-27 |
0.0087 USD |
1,348.3229 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-26 |
0.0085 USD |
3,039.6502 |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2022-03-25 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-24 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-23 |
0.0084 USD |
15,861.1442 |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0088 USD |
| 2022-03-22 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-21 |
0.0093 USD |
156.5229 |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2022-03-20 |
0.0088 USD |
20.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-19 |
0.0098 USD |
47,437.0854 |
0.0098 USD |
0.0088 USD |
0.0107 USD |
0.0104 USD |
| 2022-03-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-17 |
0.0100 USD |
3,299.6826 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-03-16 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-03-15 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2022-03-14 |
0.0093 USD |
8,287.7325 |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0097 USD |
| 2022-03-13 |
0.0080 USD |
75.0200 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-12 |
0.0080 USD |
2,960.8302 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2022-03-11 |
0.0080 USD |
22.7014 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-03-10 |
0.0092 USD |
11,449.2430 |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2022-03-09 |
0.0104 USD |
13,443.9507 |
0.0104 USD |
0.0088 USD |
0.0120 USD |
0.0097 USD |
| 2022-03-08 |
0.0088 USD |
79.8084 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-07 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-03-06 |
0.0083 USD |
40,920.2243 |
0.0083 USD |
0.0064 USD |
0.0102 USD |
0.0070 USD |
| 2022-03-05 |
0.0080 USD |
3,535.0143 |
0.0080 USD |
0.0072 USD |
0.0088 USD |
0.0088 USD |
| 2022-03-04 |
0.0069 USD |
925.0876 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-03-03 |
0.0073 USD |
2,792.3331 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0076 USD |
| 2022-03-02 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-03-01 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |