Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0101 USD |
241.3074 |
0.0101 USD |
0.0090 USD |
0.0111 USD |
0.0090 USD |
| 2022-01-09 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-08 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-01-07 |
0.0114 USD |
31.3126 |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2022-01-06 |
0.0117 USD |
28.3662 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-01-05 |
0.0120 USD |
33.9321 |
0.0120 USD |
0.0117 USD |
0.0123 USD |
0.0117 USD |
| 2022-01-04 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-03 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-01-02 |
0.0113 USD |
2,017.6361 |
0.0113 USD |
0.0095 USD |
0.0130 USD |
0.0123 USD |
| 2022-01-01 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-31 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-30 |
0.0051 USD |
376.0907 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-12-29 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-28 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-27 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-26 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-25 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-24 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-23 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-22 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-12-21 |
0.0082 USD |
711.0431 |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2021-12-20 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-19 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-18 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-12-17 |
0.0090 USD |
1,467.0207 |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2021-12-16 |
0.0090 USD |
23,010.7693 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-15 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-14 |
0.0095 USD |
3.1100 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-13 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-12-12 |
0.0098 USD |
59.2628 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2021-12-11 |
0.0100 USD |
213.8808 |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0100 USD |
| 2021-12-10 |
0.0095 USD |
293.0462 |
0.0095 USD |
0.0085 USD |
0.0105 USD |
0.0085 USD |
| 2021-12-09 |
0.0106 USD |
68.0524 |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0105 USD |
| 2021-12-08 |
0.0100 USD |
155.5835 |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0105 USD |
| 2021-12-07 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-06 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-12-05 |
0.0098 USD |
481.8836 |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0090 USD |
| 2021-12-04 |
0.0098 USD |
24,870.2698 |
0.0098 USD |
0.0085 USD |
0.0111 USD |
0.0090 USD |
| 2021-12-03 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-12-02 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-12-01 |
0.0134 USD |
6,590.5374 |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2021-11-30 |
0.0135 USD |
3,122.5236 |
0.0135 USD |
0.0123 USD |
0.0146 USD |
0.0130 USD |
| 2021-11-29 |
0.0134 USD |
67.6192 |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0137 USD |
| 2021-11-28 |
0.0136 USD |
4,650.9056 |
0.0136 USD |
0.0117 USD |
0.0155 USD |
0.0117 USD |
| 2021-11-27 |
0.0144 USD |
3,504.7018 |
0.0144 USD |
0.0111 USD |
0.0177 USD |
0.0130 USD |
| 2021-11-26 |
0.0152 USD |
8,750.9556 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-25 |
0.0152 USD |
7.8789 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-11-24 |
0.0160 USD |
7.6639 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-23 |
0.0160 USD |
626.3782 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-22 |
0.0168 USD |
55.6429 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |