Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0164 USD |
5,808.8899 |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2021-11-20 |
0.0160 USD |
12.5000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-11-19 |
0.0183 USD |
35,020.5140 |
0.0183 USD |
0.0160 USD |
0.0205 USD |
0.0160 USD |
| 2021-11-18 |
0.0206 USD |
0.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-17 |
0.0204 USD |
514.0181 |
0.0204 USD |
0.0180 USD |
0.0228 USD |
0.0206 USD |
| 2021-11-16 |
0.0204 USD |
514.0181 |
0.0204 USD |
0.0180 USD |
0.0228 USD |
0.0206 USD |
| 2021-11-15 |
0.0249 USD |
91,247.8869 |
0.0249 USD |
0.0217 USD |
0.0280 USD |
0.0240 USD |
| 2021-11-14 |
0.0260 USD |
54,331.5920 |
0.0260 USD |
0.0253 USD |
0.0266 USD |
0.0253 USD |
| 2021-11-13 |
0.0235 USD |
315.5385 |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2021-11-12 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-11-11 |
0.0250 USD |
29,693.3630 |
0.0250 USD |
0.0201 USD |
0.0299 USD |
0.0253 USD |
| 2021-11-10 |
0.0250 USD |
88,016.6104 |
0.0250 USD |
0.0201 USD |
0.0300 USD |
0.0290 USD |
| 2021-11-09 |
0.0236 USD |
51,375.0817 |
0.0236 USD |
0.0182 USD |
0.0290 USD |
0.0182 USD |
| 2021-11-08 |
0.0182 USD |
189.9651 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-11-07 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-06 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-05 |
0.0234 USD |
1,374.0479 |
0.0234 USD |
0.0222 USD |
0.0247 USD |
0.0247 USD |
| 2021-11-04 |
0.0217 USD |
84,552.9408 |
0.0217 USD |
0.0180 USD |
0.0254 USD |
0.0180 USD |
| 2021-11-03 |
0.0205 USD |
190.7522 |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2021-11-02 |
0.0230 USD |
1,406.0385 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-11-01 |
0.0212 USD |
403.5814 |
0.0212 USD |
0.0180 USD |
0.0245 USD |
0.0180 USD |
| 2021-10-31 |
0.0227 USD |
83,894.7394 |
0.0227 USD |
0.0153 USD |
0.0300 USD |
0.0230 USD |
| 2021-10-30 |
0.0238 USD |
168,480.3752 |
0.0238 USD |
0.0175 USD |
0.0302 USD |
0.0188 USD |
| 2021-10-29 |
0.0298 USD |
11,188.9355 |
0.0298 USD |
0.0272 USD |
0.0323 USD |
0.0293 USD |
| 2021-10-28 |
0.0245 USD |
66,538.4417 |
0.0245 USD |
0.0241 USD |
0.0250 USD |
0.0250 USD |
| 2021-10-27 |
0.0238 USD |
35,594.4881 |
0.0238 USD |
0.0234 USD |
0.0242 USD |
0.0234 USD |
| 2021-10-26 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-25 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-24 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-23 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-22 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-21 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-20 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-19 |
0.0214 USD |
29,424.0364 |
0.0214 USD |
0.0172 USD |
0.0256 USD |
0.0256 USD |
| 2021-10-18 |
0.0217 USD |
26,703.6543 |
0.0217 USD |
0.0200 USD |
0.0235 USD |
0.0233 USD |
| 2021-10-17 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-16 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-15 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-14 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-13 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-12 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-11 |
0.0240 USD |
46.5753 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-05 |
0.0200 USD |
13,410.4137 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-04 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-03 |
0.0240 USD |
0.0000 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |