Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0161 USD |
45,548.8146 |
0.0161 USD |
0.0145 USD |
0.0178 USD |
0.0178 USD |
| 2021-06-22 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-21 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-20 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-19 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-18 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-17 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-16 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-15 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-14 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-13 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-12 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-11 |
0.0126 USD |
0.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-10 |
0.0126 USD |
3,472.4051 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-09 |
0.0126 USD |
9,332.1109 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-08 |
0.0119 USD |
285.8123 |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2021-06-07 |
0.0158 USD |
11,882.6886 |
0.0158 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2021-06-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-03 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-02 |
0.0200 USD |
5.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-06-01 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-05-31 |
0.0121 USD |
545.2527 |
0.0121 USD |
0.0111 USD |
0.0131 USD |
0.0111 USD |
| 2021-05-30 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-29 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-28 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-05-27 |
0.0198 USD |
10,133.2156 |
0.0198 USD |
0.0196 USD |
0.0199 USD |
0.0196 USD |
| 2021-05-26 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-25 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-24 |
0.0133 USD |
75.0178 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-23 |
0.0133 USD |
82.6136 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2021-05-22 |
0.0168 USD |
5,396.7637 |
0.0168 USD |
0.0162 USD |
0.0173 USD |
0.0162 USD |
| 2021-05-21 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-05-20 |
0.0174 USD |
30.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-05-19 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-18 |
0.0190 USD |
163.6170 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-05-17 |
0.0346 USD |
137.2339 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2021-05-16 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-15 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-14 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-13 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-12 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-11 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-10 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-09 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-08 |
0.0301 USD |
2,688.7754 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-07 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-05-06 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-05-05 |
0.0341 USD |
0.0000 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |